Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00027
+0.00%
$ 945,000 $ 121,848
Yesterday $ 0.00027
+7.79%
$ 945,539 $ 121,564
Jun 24, 2026 $ 0.000251
+4.43%
$ 877,211 $ 62,393
Jun 23, 2026 $ 0.00024
+8.83%
$ 840,000 $ 26,553
Jun 22, 2026 $ 0.000221
+0.01%
$ 771,863 $ 51,306
Jun 21, 2026 $ 0.000221
-4.37%
$ 771,814 $ 5,691
Jun 20, 2026 $ 0.000296
+1.92%
$ 1.04 million $ 1,528
Jun 19, 2026 $ 0.000291
+0.27%
$ 1.02 million $ 109
Jun 18, 2026 $ 0.00029
+0.28%
$ 1.02 million $ 23,674
Jun 17, 2026 $ 0.000289
-3.58%
$ 1.01 million $ 34,971
Jun 16, 2026 $ 0.0003
-14.30%
$ 1.05 million $ 51,648
Jun 15, 2026 $ 0.00035
-12.49%
$ 1.23 million $ 56,347
Jun 14, 2026 $ 0.0004
-16.51%
$ 1.4 million $ 21,050
Jun 13, 2026 $ 0.000479
-4.17%
$ 1.68 million $ 36,391
Jun 12, 2026 $ 0.0005
-0.15%
$ 1.75 million $ 50,532
Jun 11, 2026 $ 0.000501
-12.15%
$ 1.75 million $ 33,820
Jun 10, 2026 $ 0.00057
-4.87%
$ 2 million $ 84
Jun 9, 2026 $ 0.000599
-0.13%
$ 2.1 million $ 2,918
Jun 8, 2026 $ 0.0006
-13.04%
$ 2.1 million $ 17,699
Jun 7, 2026 $ 0.00069
-18.92%
$ 2.42 million $ 30,412
Jun 6, 2026 $ 0.000851
+0.00%
$ 2.98 million $ 7,946
Jun 5, 2026 $ 0.000851
-10.39%
$ 2.98 million $ 5,738
Jun 4, 2026 $ 0.00095
-0.14%
$ 3.32 million $ 25,872
Jun 3, 2026 $ 0.000951
+0.11%
$ 3.33 million $ 48,371
Jun 2, 2026 $ 0.00095
-0.11%
$ 3.33 million $ 18,516
Jun 1, 2026 $ 0.000951
+7.04%
$ 3.33 million $ 34,324
May 31, 2026 $ 0.000888
-0.17%
$ 3.11 million $ 1,260
May 30, 2026 $ 0.00089
+4.59%
$ 3.12 million $ 21,593
May 29, 2026 $ 0.000851
+1.49%
$ 2.98 million $ 887
May 28, 2026 $ 0.000838
-1.36%
$ 2.93 million $ 6,926
May 27, 2026 $ 0.00085
-17.22%
$ 2.98 million $ 2,457
May 26, 2026 $ 0.00103
-18.50%
$ 3.59 million $ 8,053
May 25, 2026 $ 0.00126
-1.21%
$ 4.41 million $ 41,442
May 24, 2026 $ 0.00128
+5.74%
$ 4.46 million $ 53,493
May 23, 2026 $ 0.00121
+1.36%
$ 4.22 million $ 3,488
May 22, 2026 $ 0.00119
+3.95%
$ 4.17 million $ 29,672
May 21, 2026 $ 0.00114
+14.08%
$ 4.01 million $ 46,206
May 20, 2026 $ 0.001
+5.93%
$ 3.51 million $ 48,673
May 19, 2026 $ 0.000947
+9.31%
$ 3.32 million $ 12,073
May 18, 2026 $ 0.000867
+0.72%
$ 3.03 million $ 15,640
May 17, 2026 $ 0.00086
+0.99%
$ 3.01 million $ 5,020
May 16, 2026 $ 0.000852
+1.51%
$ 2.98 million $ 37,180
May 15, 2026 $ 0.000839
+0.94%
$ 2.94 million $ 5,357
May 14, 2026 $ 0.000832
+0.67%
$ 2.91 million $ 93,211
May 13, 2026 $ 0.000826
+0.21%
$ 2.89 million $ 92,200
May 12, 2026 $ 0.000824
+0.16%
$ 2.89 million $ 28,793
May 11, 2026 $ 0.000823
+0.43%
$ 2.88 million $ 27,501
May 10, 2026 $ 0.00082
+0.55%
$ 2.87 million $ 33,884
May 9, 2026 $ 0.000815
-0.07%
$ 2.85 million $ 16
May 8, 2026 $ 0.000816
+0.60%
$ 2.85 million $ 16,674
Download