Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000401
+0.00%
$ 1.4 million $ 77,923
Yesterday $ 0.000401
+0.01%
$ 1.4 million $ 77,107
Aug 8, 2026 $ 0.000401
-0.23%
$ 1.4 million $ 75,479
Aug 7, 2026 $ 0.000402
+0.22%
$ 1.41 million $ 115,252
Aug 6, 2026 $ 0.000401
-0.19%
$ 1.4 million $ 74,204
Aug 5, 2026 $ 0.000402
-0.01%
$ 1.41 million $ 163,605
Aug 4, 2026 $ 0.000402
+0.25%
$ 1.41 million $ 133,143
Aug 3, 2026 $ 0.000401
-0.03%
$ 1.4 million $ 92,820
Aug 2, 2026 $ 0.000401
-0.23%
$ 1.4 million $ 84,484
Aug 1, 2026 $ 0.000402
-0.02%
$ 1.41 million $ 57,230
Jul 31, 2026 $ 0.000402
+0.10%
$ 1.41 million $ 61,293
Jul 30, 2026 $ 0.000401
+0.22%
$ 1.4 million $ 84,869
Jul 29, 2026 $ 0.0004
-9.70%
$ 1.4 million $ 17,778
Jul 28, 2026 $ 0.000443
-0.13%
$ 1.55 million $ 94,316
Jul 27, 2026 $ 0.000444
+7.82%
$ 1.55 million $ 66,409
Jul 26, 2026 $ 0.000412
-0.03%
$ 1.44 million $ 112,163
Jul 25, 2026 $ 0.000412
+0.03%
$ 1.44 million $ 60,328
Jul 24, 2026 $ 0.000412
+0.21%
$ 1.44 million $ 197,343
Jul 23, 2026 $ 0.000411
-0.18%
$ 1.44 million $ 94,753
Jul 22, 2026 $ 0.000412
-0.04%
$ 1.44 million $ 138,523
Jul 21, 2026 $ 0.000412
-2.13%
$ 1.44 million $ 196,838
Jul 20, 2026 $ 0.000421
+0.02%
$ 1.47 million $ 108,957
Jul 19, 2026 $ 0.000421
+0.03%
$ 1.47 million $ 65,710
Jul 18, 2026 $ 0.000421
-0.07%
$ 1.47 million $ 166,883
Jul 17, 2026 $ 0.000421
+0.00%
$ 1.47 million $ 232,806
Jul 16, 2026 $ 0.000421
+2.48%
$ 1.47 million $ 108,360
Jul 15, 2026 $ 0.000411
+10.76%
$ 1.44 million $ 175,330
Jul 14, 2026 $ 0.000371
+15.71%
$ 1.3 million $ 213,655
Jul 13, 2026 $ 0.000321
-0.02%
$ 1.12 million $ 114,686
Jul 12, 2026 $ 0.000321
+0.19%
$ 1.12 million $ 62,940
Jul 11, 2026 $ 0.00032
-0.27%
$ 1.12 million $ 101,099
Jul 10, 2026 $ 0.000321
+0.03%
$ 1.12 million $ 78,790
Jul 9, 2026 $ 0.000321
+0.12%
$ 1.12 million $ 105,295
Jul 8, 2026 $ 0.000321
-5.87%
$ 1.12 million $ 140,375
Jul 7, 2026 $ 0.000341
+6.20%
$ 1.19 million $ 131,506
Jul 6, 2026 $ 0.000321
+3.58%
$ 1.12 million $ 43,156
Jul 5, 2026 $ 0.000292
+0.00%
$ 1.02 million $ 134,323
Jul 4, 2026 $ 0.000292
+0.01%
$ 1.02 million $ 52,691
Jul 3, 2026 $ 0.000292
-2.72%
$ 1.02 million $ 161,410
Jul 2, 2026 $ 0.0003
-3.81%
$ 1.05 million $ 115,234
Jul 1, 2026 $ 0.000312
+0.32%
$ 1.09 million $ 59,245
Jun 30, 2026 $ 0.000311
+0.00%
$ 1.09 million $ 120,138
Jun 29, 2026 $ 0.000311
-2.81%
$ 1.09 million $ 207,674
Jun 28, 2026 $ 0.00032
+7.45%
$ 1.12 million $ 107,892
Jun 27, 2026 $ 0.000298
+2.34%
$ 1.04 million $ 69,587
Jun 26, 2026 $ 0.000291
+7.72%
$ 1.02 million $ 172,357
Jun 25, 2026 $ 0.00027
+7.79%
$ 945,539 $ 121,564
Jun 24, 2026 $ 0.000251
+4.43%
$ 877,211 $ 62,393
Jun 23, 2026 $ 0.00024
+8.83%
$ 840,000 $ 26,553
Jun 22, 2026 $ 0.000221
+0.01%
$ 771,863 $ 51,306
Download