Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00027
+0.00%
$ 945,000 $ 117,457
Today, at 8 AM $ 0.00027
+0.00%
$ 945,000 $ 122,729
Today, at 7 AM $ 0.00027
+0.00%
$ 945,000 $ 122,266
Today, at 6 AM $ 0.00027
+0.00%
$ 945,000 $ 122,295
Today, at 5 AM $ 0.00027
+0.00%
$ 945,000 $ 122,071
Today, at 4 AM $ 0.00027
+0.00%
$ 945,000 $ 121,848
Today, at 3 AM $ 0.00027
+0.00%
$ 945,000 $ 121,829
Today, at 2 AM $ 0.00027
-0.06%
$ 945,000 $ 121,761
Today, at 1 AM $ 0.00027
-0.31%
$ 945,536 $ 121,694
Today, at 12 AM $ 0.000271
+0.31%
$ 948,500 $ 121,503
Yesterday, at 11 PM $ 0.00027
+0.00%
$ 945,539 $ 121,564
Yesterday, at 10 PM $ 0.00027
-0.25%
$ 945,545 $ 121,814
Yesterday, at 9 PM $ 0.000271
-0.06%
$ 947,944 $ 122,329
Yesterday, at 8 PM $ 0.000271
+0.23%
$ 948,500 $ 123,358
Yesterday, at 7 PM $ 0.00027
+0.04%
$ 946,291 $ 35,132
Yesterday, at 6 PM $ 0.00027
-0.03%
$ 945,868 $ 68,618
Yesterday, at 5 PM $ 0.00027
+0.00%
$ 946,149 $ 88,422
Yesterday, at 4 PM $ 0.00027
+0.12%
$ 946,153 $ 88,594
Yesterday, at 3 PM $ 0.00027
+0.00%
$ 945,000 $ 88,366
Yesterday, at 2 PM $ 0.00027
-0.12%
$ 945,000 $ 87,842
Yesterday, at 1 PM $ 0.00027
+0.03%
$ 946,135 $ 87,877
Yesterday, at 12 PM $ 0.00027
+0.09%
$ 945,889 $ 87,270
Yesterday, at 11 AM $ 0.00027
+0.00%
$ 945,000 $ 85,267
Yesterday, at 10 AM $ 0.00027
+3.57%
$ 945,000 $ 77,935
Yesterday, at 9 AM $ 0.000261
+4.28%
$ 912,413 $ 63,006
Yesterday, at 8 AM $ 0.00025
+0.00%
$ 875,000 $ 58,437
Yesterday, at 7 AM $ 0.00025
-0.40%
$ 875,000 $ 58,436
Yesterday, at 6 AM $ 0.000251
+0.40%
$ 878,500 $ 58,521
Yesterday, at 5 AM $ 0.00025
+0.00%
$ 875,000 $ 61,601
Yesterday, at 4 AM $ 0.00025
-0.40%
$ 875,000 $ 62,020
Yesterday, at 3 AM $ 0.000251
+0.00%
$ 878,500 $ 62,348
Yesterday, at 2 AM $ 0.000251
+0.15%
$ 878,500 $ 62,370
Yesterday, at 1 AM $ 0.000251
+0.00%
$ 877,211 $ 62,290
Yesterday, at 12 AM $ 0.000251
+0.00%
$ 877,208 $ 62,367
Jun 24, 11 PM $ 0.000251
-0.01%
$ 877,211 $ 62,393
Jun 24, 10 PM $ 0.000251
+0.02%
$ 877,340 $ 62,403
Jun 24, 9 PM $ 0.000251
+0.01%
$ 877,170 $ 75,877
Jun 24, 8 PM $ 0.000251
-0.02%
$ 877,056 $ 74,732
Jun 24, 7 PM $ 0.000251
+1.52%
$ 877,202 $ 74,654
Jun 24, 6 PM $ 0.000247
+2.73%
$ 864,040 $ 41,894
Jun 24, 5 PM $ 0.00024
-0.29%
$ 841,074 $ 22,089
Jun 24, 4 PM $ 0.000241
+0.00%
$ 843,500 $ 22,090
Jun 24, 3 PM $ 0.000241
+0.00%
$ 843,500 $ 23,053
Jun 24, 2 PM $ 0.000241
+0.42%
$ 843,500 $ 31,311
Jun 24, 1 PM $ 0.00024
-0.21%
$ 840,000 $ 31,258
Jun 24, 12 PM $ 0.000241
+0.21%
$ 841,796 $ 31,064
Jun 24, 11 AM $ 0.00024
-0.41%
$ 840,000 $ 31,398
Jun 24, 10 AM $ 0.000241
+0.00%
$ 843,500 $ 31,265
Jun 24, 9 AM $ 0.000241
-1.42%
$ 843,500 $ 31,503
Jun 24, 8 AM $ 0.000244
+0.00%
$ 855,688 $ 30,488
Download