Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
Today, at 7 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,112
Today, at 6 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
Today, at 5 PM $ 0.0009
-0.55%
$ 3.15 million $ 9,305
Today, at 4 PM $ 0.000905
+0.55%
$ 3.17 million $ 10,407
Today, at 3 PM $ 0.0009
-0.86%
$ 3.15 million $ 10,315
Today, at 2 PM $ 0.000908
+0.18%
$ 3.18 million $ 10,239
Today, at 1 PM $ 0.000906
+0.69%
$ 3.17 million $ 10,234
Today, at 12 PM $ 0.0009
-0.73%
$ 3.15 million $ 10,232
Today, at 11 AM $ 0.000907
-0.02%
$ 3.17 million $ 10,276
Today, at 10 AM $ 0.000907
-0.02%
$ 3.17 million $ 10,168
Today, at 9 AM $ 0.000907
+0.75%
$ 3.17 million $ 10,217
Today, at 8 AM $ 0.0009
+0.02%
$ 3.15 million $ 10,248
Today, at 7 AM $ 0.0009
-0.84%
$ 3.15 million $ 9,172
Today, at 6 AM $ 0.000908
+0.18%
$ 3.18 million $ 9,158
Today, at 5 AM $ 0.000906
+0.67%
$ 3.17 million $ 9,253
Today, at 4 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,495
Today, at 3 AM $ 0.0009
-0.67%
$ 3.15 million $ 10,522
Today, at 2 AM $ 0.000906
+0.67%
$ 3.17 million $ 10,643
Today, at 1 AM $ 0.0009
-0.63%
$ 3.15 million $ 10,643
Yesterday, at 12 AM $ 0.000906
+0.64%
$ 3.17 million $ 10,692
Yesterday, at 11 PM $ 0.000906
+0.62%
$ 3.17 million $ 10,712
Yesterday, at 10 PM $ 0.0009
+0.00%
$ 3.15 million $ 10,647
Yesterday, at 9 PM $ 0.0009
-0.61%
$ 3.15 million $ 10,647
Yesterday, at 8 PM $ 0.000906
+0.19%
$ 3.17 million $ 12,249
Yesterday, at 7 PM $ 0.000904
+0.43%
$ 3.16 million $ 11,258
Yesterday, at 6 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,114
Yesterday, at 5 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,111
Yesterday, at 4 PM $ 0.0009
-0.86%
$ 3.15 million $ 11,133
Yesterday, at 3 PM $ 0.000908
+0.00%
$ 3.18 million $ 11,087
Yesterday, at 2 PM $ 0.000908
+0.87%
$ 3.18 million $ 11,180
Yesterday, at 1 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,305
Yesterday, at 12 PM $ 0.0009
-0.86%
$ 3.15 million $ 11,283
Yesterday, at 11 AM $ 0.000908
+0.87%
$ 3.18 million $ 11,246
Yesterday, at 10 AM $ 0.0009
+0.00%
$ 3.15 million $ 11,263
Yesterday, at 9 AM $ 0.0009
-0.86%
$ 3.15 million $ 11,213
Yesterday, at 8 AM $ 0.000908
+0.87%
$ 3.18 million $ 11,182
Yesterday, at 7 AM $ 0.0009
+0.00%
$ 3.15 million $ 11,268
Yesterday, at 6 AM $ 0.0009
-0.86%
$ 3.15 million $ 11,198
Yesterday, at 5 AM $ 0.000908
+0.01%
$ 3.18 million $ 11,164
Yesterday, at 4 AM $ 0.000908
-0.01%
$ 3.18 million $ 11,245
Yesterday, at 3 AM $ 0.000908
+0.86%
$ 3.18 million $ 11,193
Yesterday, at 2 AM $ 0.0009
+0.00%
$ 3.15 million $ 11,141
Yesterday, at 1 AM $ 0.0009
-0.85%
$ 3.15 million $ 11,106
Apr 9, 12 AM $ 0.000908
+0.85%
$ 3.18 million $ 11,283
Apr 8, 11 PM $ 0.0009
-0.83%
$ 3.15 million $ 11,259
Apr 8, 10 PM $ 0.000908
+0.74%
$ 3.18 million $ 11,368
Apr 8, 9 PM $ 0.000901
-0.90%
$ 3.15 million $ 12,703
Apr 8, 8 PM $ 0.000909
-0.08%
$ 3.18 million $ 12,651
Apr 8, 7 PM $ 0.00091
+0.11%
$ 3.18 million $ 11,056
Download