Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000371
-0.05%
$1.3 million $51,804
Sep 14 $0.000371
-0.46%
$1.3 million $40,084
Sep 7 $0.000372
+0.50%
$1.31 million $21,654
Aug 31 $0.00037
-0.77%
$1.3 million $17,917
Aug 24 $0.000373
+0.31%
$1.31 million $68,686
Aug 17 $0.000371
+0.57%
$1.3 million $180,254
Aug 10 $0.000369
-7.93%
$1.29 million $331,141
Aug 3 $0.000401
+0.02%
$1.4 million $547,696
Jul 27 $0.000401
-2.70%
$1.4 million $254,673
Jul 20 $0.000412
-2.13%
$1.44 million $554,690
Jul 13 $0.000421
+31.26%
$1.47 million $678,944
Jul 6 $0.00032
+3.23%
$1.12 million $226,797
Jun 29 $0.000292
-8.75%
$1.02 million $223,756
Jun 22 $0.000298
+35.05%
$1.12 million $226,972
Jun 15 $0.000296
-25.90%
$771,814 $112,315
Jun 8 $0.000479
-30.56%
$1.4 million $87,429
Jun 1 $0.000851
-4.22%
$2.42 million $102,063
May 25 $0.00089
-30.22%
$3.11 million $73,959
May 18 $0.00121
+40.18%
$4.46 million $118,014
May 11 $0.000852
+3.97%
$3.01 million $195,391
May 4 $0.000815
+1.70%
$2.87 million $78,502
Apr 27 $0.000801
-9.81%
$2.8 million $17,444
Apr 20 $0.000888
+0.00%
$3.11 million $19,121
Apr 13 $0.000888
+0.07%
$3.12 million $48,617
Apr 6 $0.00089
-2.37%
$3.11 million $65,679
Mar 30 $0.0009
+0.70%
$3.19 million $174,092
Mar 23 $0.00109
+5.96%
$3.13 million $958,316
Mar 16 $0.00103
-36.20%
$3.59 million $2 million
Mar 9 $0.00161
-19.47%
$5.63 million $1.01 million
Mar 2 $0.0019
-3.35%
$7 million $966,011
Feb 23 $0.00197
-7.07%
$6.88 million $599,111
Feb 16 $0.00211
-13.50%
$7.41 million $1.01 million
Feb 9 $0.00256
-4.93%
$8.52 million $912,647
Feb 2 $0.00303
+27.79%
$9.4 million $863,094
Jan 26 $0.00235
-1.98%
$8.32 million $639,689
Jan 19 $0.00232
-5.29%
$8.39 million $507,073
Jan 12 $0.00232
-13.21%
$8.58 million $427,484
Jan 5 $0.00268
-9.42%
$9.36 million $362,107
Dec 29 $0.00297
+0.28%
$10.34 million $173,389
Dec 22 $0.00298
+2.31%
$10.37 million $3.21 million
Dec 15 $0.00311
-22.47%
$10.19 million $1.4 million
Dec 8 $0.00402
+10.91%
$14.05 million $521,285
Dec 1 $0.00367
-18.25%
$12.66 million $388,791
Nov 24 $0.00429
+56.25%
$15.72 million $267,874
Nov 17 $0.00277
-2.70%
$9.6 million $120,959
Nov 10 $0.00289
-16.57%
$9.95 million $114,555
Nov 3 $0.00341
+9.22%
$12.11 million $206,581
Oct 27 $0.00322
+34.60%
$10.92 million $126,694
Oct 20 $0.00238
-30.08%
$8.38 million $163,737
Oct 13 $0.00334
+28.22%
$11.89 million $198,049
Download