OFC Coin Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0₆747
-1.53%
$ 746,796 $ 12,834
Aug 24, 2021 $ 0.0₆76
-4.73%
$ 759,686 $ 14,293
Aug 23, 2021 $ 0.0₆796
+17.04%
$ 796,126 $ 24,535
Aug 22, 2021 $ 0.0₆68
+3.74%
$ 680,278 $ 9,356
Aug 21, 2021 $ 0.0₆657
+11.83%
$ 656,547 $ 11,369
Aug 20, 2021 $ 0.0₆587
+8.82%
$ 587,214 $ 84,642
Aug 19, 2021 $ 0.0₆558
+16.11%
$ 557,712 $ 27,605
Aug 18, 2021 $ 0.0₆482
+1.04%
$ 482,206 $ 6,846
Aug 17, 2021 $ 0.0₆476
+3.58%
$ 475,845 $ 11,138
Aug 16, 2021 $ 0.0₆46
-2.25%
$ 459,524 $ 8,221
Aug 15, 2021 $ 0.0₆469
-3.90%
$ 469,445 $ 5,375
Aug 14, 2021 $ 0.0₆489
+3.89%
$ 488,507 $ 4,973
Aug 13, 2021 $ 0.0₆47
+7.29%
$ 470,475 $ 1,646
Aug 12, 2021 $ 0.0₆439
-10.80%
$ 438,768 $ 7,623
Aug 11, 2021 $ 0.0₆491
+1.25%
$ 491,488 $ 31,509
Aug 10, 2021 $ 0.0₆485
-17.35%
$ 485,377 $ 28,468
Aug 8, 2021 $ 0.0₆585
-4.98%
$ 585,231 $ 933
Aug 7, 2021 $ 0.0₆617
+8.48%
$ 617,384 $ 9,992
Aug 6, 2021 $ 0.0₆57
-7.03%
$ 569,747 $ 18,465
Aug 5, 2021 $ 0.0₆613
-10.39%
$ 612,670 $ 12,292
Aug 4, 2021 $ 0.0₆639
+1.24%
$ 639,264 $ 28,408
Aug 3, 2021 $ 0.0₆632
-10.62%
$ 631,779 $ 39,546
Jul 24, 2021 $ 0.0₆782
-8.28%
$ 782,066 $ 111,082
Jul 23, 2021 $ 0.0₆852
+14.22%
$ 852,258 $ 185,978
Jul 22, 2021 $ 0.0₆746
-20.10%
$ 746,330 $ 64,676
Jul 13, 2021 $ 0.0₅212
+1.38%
$ 2.12 million $ 212,303
Jul 12, 2021 $ 0.0₅21
+17.27%
$ 2.1 million $ 204,130
Jul 11, 2021 $ 0.0₅179
+1.23%
$ 1.79 million $ 101,314
Jul 10, 2021 $ 0.0₅177
+12.40%
$ 1.77 million $ 165,987
Jul 9, 2021 $ 0.0₅157
+9.08%
$ 1.57 million $ 149,596
Jul 8, 2021 $ 0.0₅144
+23.37%
$ -- $ 369,516
Download