OFC Coin Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.0₆747
-1.53%
$746,796 $12,834
Aug 24, 2021 $0.0₆76
-4.73%
$759,686 $14,293
Aug 23, 2021 $0.0₆796
+17.04%
$796,126 $24,535
Aug 22, 2021 $0.0₆68
+3.74%
$680,278 $9,356
Aug 21, 2021 $0.0₆657
+11.83%
$656,547 $11,369
Aug 20, 2021 $0.0₆587
+8.82%
$587,214 $84,642
Aug 19, 2021 $0.0₆558
+16.11%
$557,712 $27,605
Aug 18, 2021 $0.0₆482
+1.04%
$482,206 $6,846
Aug 17, 2021 $0.0₆476
+3.58%
$475,845 $11,138
Aug 16, 2021 $0.0₆46
-2.25%
$459,524 $8,221
Aug 15, 2021 $0.0₆469
-3.90%
$469,445 $5,375
Aug 14, 2021 $0.0₆489
+3.89%
$488,507 $4,973
Aug 13, 2021 $0.0₆47
+7.29%
$470,475 $1,646
Aug 12, 2021 $0.0₆439
-10.80%
$438,768 $7,623
Aug 11, 2021 $0.0₆491
+1.25%
$491,488 $31,509
Aug 10, 2021 $0.0₆485
-17.35%
$485,377 $28,468
Aug 8, 2021 $0.0₆585
-4.98%
$585,231 $933
Aug 7, 2021 $0.0₆617
+8.48%
$617,384 $9,992
Aug 6, 2021 $0.0₆57
-7.03%
$569,747 $18,465
Aug 5, 2021 $0.0₆613
-10.39%
$612,670 $12,292
Aug 4, 2021 $0.0₆639
+1.24%
$639,264 $28,408
Aug 3, 2021 $0.0₆632
-10.62%
$631,779 $39,546
Jul 24, 2021 $0.0₆782
-8.28%
$782,066 $111,082
Jul 23, 2021 $0.0₆852
+14.22%
$852,258 $185,978
Jul 22, 2021 $0.0₆746
-20.10%
$746,330 $64,676
Jul 13, 2021 $0.0₅212
+1.38%
$2.12 million $212,303
Jul 12, 2021 $0.0₅21
+17.27%
$2.1 million $204,130
Jul 11, 2021 $0.0₅179
+1.23%
$1.79 million $101,314
Jul 10, 2021 $0.0₅177
+12.40%
$1.77 million $165,987
Jul 9, 2021 $0.0₅157
+9.08%
$1.57 million $149,596
Jul 8, 2021 $0.0₅144
+23.37%
$-- $369,516
Download