joe Historical Data

joe
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅914
+2.68%
$ -- $ 6
Feb 16 $ 0.0000102
+0.29%
$ -- $ 759
Feb 9 $ 0.0000106
-5.05%
$ -- $ 41
Jan 19 $ 0.000016
+0.00%
$ -- $ 2,880
Jan 12 $ 0.0000193
-65.77%
$ -- $ 209,892
Jan 5 $ 0.0000136
-3.37%
$ -- $ 10,708
Dec 22 $ 0.0000131
+0.00%
$ -- $ 194
Nov 24 $ 0.000022
+13.79%
$ -- $ 4,343
Nov 17 $ 0.0000187
+4.83%
$ -- $ 43,699
Nov 10 $ 0.0000159
-17.97%
$ -- $ 4,594
Oct 20 $ 0.0000241
-60.40%
$ -- $ 13,256
Oct 13 $ 0.000084
+0.80%
$ -- $ 4,072
Oct 6 $ 0.000092
-30.49%
$ -- $ 34,441
Sep 29 $ 0.000144
+1.24%
$ -- $ 27,993
Sep 22 $ 0.000133
-32.15%
$ -- $ 43,853
Sep 15 $ 0.000236
-11.38%
$ -- $ 43,637
Sep 8 $ 0.000354
-13.92%
$ -- $ 153,739
Sep 1 $ 0.000391
-31.45%
$ -- $ 156,491
Aug 25 $ 0.000696
+31.49%
$ -- $ 314,570
Aug 18 $ 0.000562
+9.76%
$ -- $ 313,187
Aug 11 $ 0.000519
-2.73%
$ -- $ 324,985
Aug 4 $ 0.00053
-61.93%
$ -- $ 1.59 million
Jul 28 $ 0.00126
-46.41%
$ -- $ 4.53 million
Jul 21 $ 0.00166
-61.38%
$ -- $ 9.5 million
Download