joe Historical Data

joe Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000241
-3.28%
$ -- $ 7,716
Sep 15, 2025 $ 0.000246
-7.73%
$ -- $ 10,881
Sep 14, 2025 $ 0.000267
-24.57%
$ -- $ 27,018
Sep 13, 2025 $ 0.000354
-7.97%
$ -- $ 14,093
Sep 12, 2025 $ 0.000378
+5.61%
$ -- $ 21,427
Sep 11, 2025 $ 0.000359
+9.30%
$ -- $ 14,836
Sep 10, 2025 $ 0.000324
-15.08%
$ -- $ 27,508
Sep 9, 2025 $ 0.000378
-16.51%
$ -- $ 20,563
Sep 8, 2025 $ 0.000455
+10.67%
$ -- $ 55,312
Sep 7, 2025 $ 0.000447
+16.58%
$ -- $ 14,964
Sep 6, 2025 $ 0.000391
-0.08%
$ -- $ 5,309
Sep 5, 2025 $ 0.000393
+0.47%
$ -- $ 20,484
Sep 4, 2025 $ 0.000467
-1.72%
$ -- $ 8,468
Sep 3, 2025 $ 0.000471
+10.20%
$ -- $ 22,813
Sep 2, 2025 $ 0.000425
-15.74%
$ -- $ 45,727
Sep 1, 2025 $ 0.000523
-8.38%
$ -- $ 53,690
Aug 31, 2025 $ 0.000578
-6.05%
$ -- $ 38,105
Aug 30, 2025 $ 0.000696
-2.97%
$ -- $ 41,896
Aug 29, 2025 $ 0.00072
-7.74%
$ -- $ 55,845
Aug 28, 2025 $ 0.000794
+18.53%
$ -- $ 40,546
Aug 27, 2025 $ 0.000706
+46.81%
$ -- $ 138,828
Aug 26, 2025 $ 0.000515
+7.65%
$ -- $ 20,513
Aug 25, 2025 $ 0.000479
-9.56%
$ -- $ 16,943
Aug 24, 2025 $ 0.000508
-5.03%
$ -- $ 71,220
Aug 23, 2025 $ 0.000562
+36.00%
$ -- $ 107,354
Aug 22, 2025 $ 0.000427
+42.65%
$ -- $ 62,043
Aug 21, 2025 $ 0.000313
-26.69%
$ -- $ 50,621
Aug 20, 2025 $ 0.000401
-3.02%
$ -- $ 40,023
Aug 19, 2025 $ 0.000389
-7.40%
$ -- $ 22,582
Aug 18, 2025 $ 0.000424
-17.23%
$ -- $ 30,563
Aug 17, 2025 $ 0.000519
+16.34%
$ -- $ 57,739
Aug 16, 2025 $ 0.000469
-17.35%
$ -- $ 76,310
Aug 15, 2025 $ 0.000562
-9.91%
$ -- $ 119,834
Aug 11, 2025 $ 0.000462
-13.52%
$ -- $ 71,101
Aug 10, 2025 $ 0.000511
-5.53%
$ -- $ 85,751
Aug 9, 2025 $ 0.00053
+7.22%
$ -- $ 156,359
Aug 8, 2025 $ 0.000518
-18.34%
$ -- $ 145,861
Aug 7, 2025 $ 0.000626
-18.45%
$ -- $ 230,218
Aug 6, 2025 $ 0.000683
+10.21%
$ -- $ 322,125
Aug 5, 2025 $ 0.000648
-33.22%
$ -- $ 365,684
Aug 4, 2025 $ 0.00112
-19.47%
$ -- $ 368,729
Aug 3, 2025 $ 0.00142
+21.14%
$ -- $ 305,833
Aug 2, 2025 $ 0.00126
-4.08%
$ -- $ 246,640
Aug 1, 2025 $ 0.00132
-15.38%
$ -- $ 754,713
Jul 31, 2025 $ 0.00188
-35.95%
$ -- $ 756,170
Jul 30, 2025 $ 0.00284
+3.50%
$ -- $ 1.04 million
Jul 29, 2025 $ 0.0025
+39.49%
$ -- $ 984,209
Jul 28, 2025 $ 0.00179
-24.20%
$ -- $ 742,928
Jul 27, 2025 $ 0.00239
+51.09%
$ -- $ 826,217
Jul 26, 2025 $ 0.00166
-29.23%
$ -- $ 560,365