joe Historical Data

joe Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0000322
-3.68%
$ 32,131 $ 117,460
Jan 14, 6 AM $ 0.0000336
-0.13%
$ 33,529 $ 118,097
Jan 14, 5 AM $ 0.0000337
+0.54%
$ 33,698 $ 117,859
Jan 13, 11 PM $ 0.0000542
+0.29%
$ 54,083 $ 184,501
Jan 13, 10 PM $ 0.0000539
-4.60%
$ 53,853 $ 183,368
Jan 9, 5 AM $ 0.0000136
-0.10%
$ 13,576 $ 476
Jan 9, 4 AM $ 0.0000137
-0.40%
$ 13,649 $ 3,962
Jan 9, 3 AM $ 0.0000136
+0.37%
$ 13,558 $ 3,905
Jan 9, 2 AM $ 0.0000134
+0.80%
$ 13,395 $ 3,781
Jan 9, 1 AM $ 0.0000133
-0.50%
$ 13,380 $ 3,808
Jan 9, 12 AM $ 0.0000134
-0.74%
$ 13,341 $ 3,825
Jan 8, 11 PM $ 0.0000135
-0.19%
$ 13,499 $ 3,788
Jan 8, 10 PM $ 0.0000136
+0.40%
$ 13,585 $ 3,859
Jan 8, 9 PM $ 0.0000134
-0.50%
$ 13,403 $ 3,841
Jan 8, 8 PM $ 0.0000133
-0.71%
$ 13,260 $ 3,763
Jan 8, 7 PM $ 0.0000134
+0.13%
$ 13,341 $ 3,680
Jan 8, 6 PM $ 0.0000134
-0.22%
$ 13,381 $ 3,696
Jan 8, 5 PM $ 0.0000133
+0.04%
$ 13,307 $ 3,726
Jan 8, 4 PM $ 0.0000132
+0.81%
$ 13,121 $ 3,675
Jan 8, 3 PM $ 0.000013
+0.88%
$ 12,910 $ 3,616
Jan 8, 2 PM $ 0.0000128
-0.33%
$ 12,866 $ 3,580
Jan 8, 1 PM $ 0.0000129
+0.04%
$ 12,869 $ 3,577
Jan 8, 12 PM $ 0.0000129
-0.36%
$ 12,975 $ 3,593
Jan 8, 1 AM $ 0.0000132
+0.21%
$ 13,215 $ 277
Jan 8, 12 AM $ 0.0000132
-0.15%
$ 13,168 $ 5,893
Jan 7, 11 PM $ 0.0000132
-0.53%
$ 13,294 $ 6,444
Jan 7, 10 PM $ 0.0000133
-0.65%
$ 13,270 $ 6,408
Jan 7, 9 PM $ 0.0000134
+0.30%
$ 13,350 $ 6,386
Jan 7, 8 PM $ 0.0000133
-0.48%
$ 13,256 $ 6,390
Jan 7, 7 PM $ 0.0000132
-0.31%
$ 13,227 $ 6,366
Jan 7, 6 PM $ 0.0000133
-1.56%
$ 13,256 $ 6,461
Jan 7, 5 PM $ 0.0000135
+0.29%
$ 13,508 $ 6,743
Jan 7, 4 PM $ 0.0000135
+0.32%
$ 13,528 $ 6,927
Jan 7, 3 PM $ 0.0000135
-1.72%
$ 13,684 $ 7,050
Jan 7, 2 PM $ 0.0000136
-0.68%
$ 13,696 $ 7,077
Jan 7, 1 PM $ 0.0000137
+0.15%
$ 13,692 $ 7,064
Jan 7, 12 PM $ 0.0000137
-0.11%
$ 13,670 $ 7,194
Jan 7, 11 AM $ 0.0000137
+0.31%
$ 13,690 $ 7,175
Jan 7, 10 AM $ 0.0000136
+0.19%
$ 13,613 $ 7,143
Jan 7, 9 AM $ 0.0000137
-0.95%
$ 13,706 $ 7,275
Jan 7, 8 AM $ 0.0000141
+0.10%
$ 14,019 $ 7,370
Jan 7, 7 AM $ 0.000014
+0.14%
$ 13,987 $ 7,356
Jan 7, 6 AM $ 0.000014
+0.41%
$ 13,990 $ 7,327
Jan 7, 5 AM $ 0.000014
-0.05%
$ 13,977 $ 7,354
Jan 7, 4 AM $ 0.000014
-0.20%
$ 14,049 $ 7,394
Download