joe Historical Data

joe Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000133
+0.04%
$ 13,307 $ 3,726
Jan 8, 4 PM $ 0.0000132
+0.81%
$ 13,121 $ 3,675
Jan 8, 3 PM $ 0.000013
+0.88%
$ 12,910 $ 3,616
Jan 8, 2 PM $ 0.0000128
-0.33%
$ 12,866 $ 3,580
Jan 8, 1 PM $ 0.0000129
+0.04%
$ 12,869 $ 3,577
Jan 8, 12 PM $ 0.0000129
-0.36%
$ 12,975 $ 3,593
Jan 8, 1 AM $ 0.0000132
+0.21%
$ 13,215 $ 277
Jan 8, 12 AM $ 0.0000132
-0.15%
$ 13,168 $ 5,893
Jan 7, 11 PM $ 0.0000132
-0.53%
$ 13,294 $ 6,444
Jan 7, 10 PM $ 0.0000133
-0.65%
$ 13,270 $ 6,408
Jan 7, 9 PM $ 0.0000134
+0.30%
$ 13,350 $ 6,386
Jan 7, 8 PM $ 0.0000133
-0.48%
$ 13,256 $ 6,390
Jan 7, 7 PM $ 0.0000132
-0.31%
$ 13,227 $ 6,366
Jan 7, 6 PM $ 0.0000133
-1.56%
$ 13,256 $ 6,461
Jan 7, 5 PM $ 0.0000135
+0.29%
$ 13,508 $ 6,743
Jan 7, 4 PM $ 0.0000135
+0.32%
$ 13,528 $ 6,927
Jan 7, 3 PM $ 0.0000135
-1.72%
$ 13,684 $ 7,050
Jan 7, 2 PM $ 0.0000136
-0.68%
$ 13,696 $ 7,077
Jan 7, 1 PM $ 0.0000137
+0.15%
$ 13,692 $ 7,064
Jan 7, 12 PM $ 0.0000137
-0.11%
$ 13,670 $ 7,194
Jan 7, 11 AM $ 0.0000137
+0.31%
$ 13,690 $ 7,175
Jan 7, 10 AM $ 0.0000136
+0.19%
$ 13,613 $ 7,143
Jan 7, 9 AM $ 0.0000137
-0.95%
$ 13,706 $ 7,275
Jan 7, 8 AM $ 0.0000141
+0.10%
$ 14,019 $ 7,370
Jan 7, 7 AM $ 0.000014
+0.14%
$ 13,987 $ 7,356
Jan 7, 6 AM $ 0.000014
+0.41%
$ 13,990 $ 7,327
Jan 7, 5 AM $ 0.000014
-0.05%
$ 13,977 $ 7,354
Jan 7, 4 AM $ 0.000014
-0.20%
$ 14,049 $ 7,394
Dec 26, 9 AM $ 0.0000131
+0.00%
$ 13,117 $ 194
Nov 30, 9 PM $ 0.0000202
+0.00%
$ -- $ 1,733
Nov 30, 1 PM $ 0.00002
+0.00%
$ -- $ 2,366
Nov 30, 12 PM $ 0.00002
-0.19%
$ -- $ 2,280
Nov 30, 11 AM $ 0.0000205
-1.25%
$ -- $ 2,367
Nov 30, 10 AM $ 0.0000207
-0.07%
$ -- $ 2,568
Nov 30, 9 AM $ 0.0000212
+0.16%
$ -- $ 2,623
Nov 30, 8 AM $ 0.000021
+0.08%
$ -- $ 2,480
Nov 30, 7 AM $ 0.000021
-0.43%
$ -- $ 2,487
Nov 30, 6 AM $ 0.0000211
-0.08%
$ -- $ 2,469
Nov 30, 5 AM $ 0.0000212
+0.04%
$ -- $ 2,480
Nov 30, 4 AM $ 0.0000211
+0.00%
$ -- $ 2,570
Nov 27, 9 PM $ 0.000022
+0.00%
$ -- $ 2,002
Nov 27, 3 PM $ 0.0000213
-0.21%
$ -- $ 3,473
Nov 27, 2 PM $ 0.0000213
-0.01%
$ -- $ 3,626
Nov 27, 11 AM $ 0.0000229
+0.00%
$ -- $ 3,836
Nov 27, 10 AM $ 0.000023
-0.32%
$ -- $ 3,438
Nov 27, 9 AM $ 0.0000231
+0.46%
$ -- $ 3,527
Nov 27, 8 AM $ 0.0000234
-1.14%
$ -- $ 3,739
Nov 27, 7 AM $ 0.000024
+1.18%
$ -- $ 3,903
Nov 27, 6 AM $ 0.0000237
+0.00%
$ -- $ 3,438
Nov 24, 6 PM $ 0.0000169
+0.00%
$ -- $ 2,341