joe Historical Data

joe
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅914
+2.68%
$ -- $ 6
Feb 18, 2026 $ 0.0000102
+0.29%
$ -- $ 759
Feb 12, 2026 $ 0.0000106
-5.05%
$ 10,579 $ 41
Jan 25, 2026 $ 0.0000153
-4.32%
$ -- $ 1,974
Jan 24, 2026 $ 0.000016
+0.00%
$ 15,990 $ 2,880
Jan 17, 2026 $ 0.0000193
+6.36%
$ -- $ 2,758
Jan 16, 2026 $ 0.0000185
+3.70%
$ 18,472 $ 4,329
Jan 15, 2026 $ 0.0000178
-41.09%
$ 17,752 $ 2,792
Jan 14, 2026 $ 0.0000304
-9.44%
$ 30,351 $ 15,512
Jan 13, 2026 $ 0.0000542
-4.19%
$ 54,083 $ 184,501
Jan 9, 2026 $ 0.0000136
+1.01%
$ -- $ 476
Jan 8, 2026 $ 0.0000135
+2.17%
$ 13,499 $ 3,788
Jan 7, 2026 $ 0.0000132
-5.87%
$ 13,294 $ 6,444
Dec 26, 2025 $ 0.0000131
+0.00%
$ -- $ 194
Nov 30, 2025 $ 0.0000202
-4.46%
$ -- $ 1,733
Nov 27, 2025 $ 0.000022
-7.11%
$ -- $ 2,002
Nov 24, 2025 $ 0.0000169
-12.60%
$ -- $ 2,341
Nov 23, 2025 $ 0.0000198
+17.61%
$ -- $ 7,199
Nov 22, 2025 $ 0.0000187
+4.83%
$ -- $ 43,699
Nov 11, 2025 $ 0.0000159
+0.30%
$ -- $ 2,301
Nov 10, 2025 $ 0.0000158
-18.36%
$ -- $ 2,293
Nov 9, 2025 $ 0.0000195
+5.74%
$ -- $ 1,750
Oct 23, 2025 $ 0.0000241
+0.00%
$ -- $ 1,730
Oct 21, 2025 $ 0.0000283
-15.66%
$ -- $ 2,093
Oct 20, 2025 $ 0.0000327
-46.40%
$ -- $ 9,434
Oct 19, 2025 $ 0.0000609
-0.97%
$ -- $ 2,440
Oct 15, 2025 $ 0.000084
+0.00%
$ -- $ 1,213
Oct 14, 2025 $ 0.0000809
-2.99%
$ -- $ 2,859
Oct 11, 2025 $ 0.000092
+6.37%
$ -- $ 5,579
Oct 10, 2025 $ 0.0000871
-18.28%
$ -- $ 4,399
Oct 9, 2025 $ 0.000105
+0.89%
$ -- $ 2,734
Oct 8, 2025 $ 0.000105
-9.44%
$ -- $ 4,004
Oct 7, 2025 $ 0.00011
-20.83%
$ -- $ 10,271
Oct 6, 2025 $ 0.000139
+5.17%
$ -- $ 7,455
Oct 3, 2025 $ 0.000144
-1.69%
$ -- $ 6,627
Oct 2, 2025 $ 0.000146
+16.70%
$ -- $ 8,071
Oct 1, 2025 $ 0.000123
+0.45%
$ -- $ 2,989
Sep 30, 2025 $ 0.000118
-16.70%
$ -- $ 4,947
Sep 29, 2025 $ 0.000142
+0.02%
$ -- $ 5,360
Sep 28, 2025 $ 0.000129
-3.74%
$ -- $ 3,607
Sep 27, 2025 $ 0.000133
-7.70%
$ -- $ 6,719
Sep 26, 2025 $ 0.000125
+6.58%
$ -- $ 4,522
Sep 25, 2025 $ 0.000119
-36.12%
$ -- $ 9,183
Sep 24, 2025 $ 0.000183
+13.00%
$ -- $ 8,691
Sep 23, 2025 $ 0.000186
+2.26%
$ -- $ 6,259
Sep 22, 2025 $ 0.000182
-7.21%
$ -- $ 8,480
Sep 21, 2025 $ 0.000223
-5.11%
$ -- $ 5,770
Sep 20, 2025 $ 0.000236
-6.29%
$ -- $ 6,803
Sep 18, 2025 $ 0.000269
+0.31%
$ -- $ 8,011
Sep 17, 2025 $ 0.000254
-9.57%
$ -- $ 10,226
Download