joe Historical Data

joe
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₅719
+0.00%
$ 7,182 $ 36
May 22, 12 AM $ 0.0₅931
+0.00%
$ 9,301 $ 0
May 12, 11 AM $ 0.0000117
-0.58%
$ 11,729 $ 1,405
May 12, 5 AM $ 0.0000123
+0.03%
$ 12,274 $ 2,120
May 12, 4 AM $ 0.0000123
+0.20%
$ 12,259 $ 2,320
May 12, 3 AM $ 0.0000123
-0.09%
$ 12,261 $ 2,327
May 12, 2 AM $ 0.0000123
+0.64%
$ 12,273 $ 2,313
May 12, 1 AM $ 0.0000123
-3.42%
$ 12,290 $ 2,492
May 12, 12 AM $ 0.0000127
+0.10%
$ 12,707 $ 2,389
May 11, 11 PM $ 0.0000127
-2.19%
$ 12,707 $ 2,445
May 11, 10 PM $ 0.0000128
+0.08%
$ 12,810 $ 2,308
May 11, 9 PM $ 0.0000128
-0.19%
$ 12,802 $ 2,435
May 11, 8 PM $ 0.0000129
+1.40%
$ 12,868 $ 3,075
May 11, 7 PM $ 0.0000125
+0.57%
$ 12,491 $ 3,454
May 11, 6 PM $ 0.0000125
-0.27%
$ 12,432 $ 3,404
May 11, 5 PM $ 0.0000124
-0.31%
$ 12,407 $ 3,381
May 11, 4 PM $ 0.0000123
+1.58%
$ 12,255 $ 3,277
Mar 4, 4 PM $ 0.0₅914
-1.35%
$ -- $ 6
Mar 4, 12 PM $ 0.0₅89
+0.00%
$ 8,886 $ 77
Feb 18, 6 AM $ 0.0000102
+0.00%
$ 10,142 $ 759
Feb 18, 1 AM $ 0.0000101
+0.12%
$ 10,125 $ 800
Feb 12, 10 PM $ 0.0000106
-0.12%
$ 10,579 $ 41
Feb 12, 9 PM $ 0.0000106
+0.43%
$ 10,590 $ 2,590
Feb 12, 8 PM $ 0.0000106
-0.29%
$ 10,588 $ 2,608
Feb 12, 7 PM $ 0.0000107
+0.57%
$ 10,723 $ 2,619
Feb 12, 6 PM $ 0.0000106
-0.78%
$ 10,626 $ 2,630
Feb 12, 5 PM $ 0.0000108
-0.24%
$ 10,750 $ 2,647
Feb 12, 4 PM $ 0.0000108
-1.98%
$ 10,810 $ 2,709
Feb 12, 3 PM $ 0.0000112
-0.49%
$ 11,141 $ 2,750
Feb 12, 2 PM $ 0.0000112
-0.26%
$ 11,167 $ 2,750
Feb 12, 1 PM $ 0.0000112
+0.19%
$ 11,200 $ 2,802
Feb 12, 12 PM $ 0.0000113
-0.48%
$ 11,247 $ 2,799
Feb 12, 11 AM $ 0.0000113
-0.20%
$ 11,299 $ 2,804
Feb 12, 10 AM $ 0.0000113
-0.59%
$ 11,239 $ 2,792
Feb 12, 9 AM $ 0.0000113
+0.63%
$ 11,262 $ 2,763
Feb 12, 8 AM $ 0.0000112
+0.14%
$ 11,204 $ 2,762
Feb 12, 7 AM $ 0.0000112
+0.11%
$ 11,178 $ 2,757
Feb 12, 6 AM $ 0.0000112
+0.36%
$ 11,187 $ 2,752
Feb 12, 5 AM $ 0.0000111
-0.55%
$ 11,087 $ 2,752
Feb 12, 4 AM $ 0.0000112
+0.23%
$ 11,176 $ 2,753
Feb 12, 3 AM $ 0.0000111
-0.20%
$ 11,118 $ 2,750
Feb 12, 2 AM $ 0.0000111
-0.24%
$ 11,115 $ 2,754
Jan 25, 3 AM $ 0.0000153
-0.05%
$ 15,271 $ 1,974
Jan 25, 2 AM $ 0.0000156
+0.11%
$ 15,532 $ 2,889
Jan 25, 1 AM $ 0.0000156
-2.55%
$ 15,544 $ 2,954
Jan 25, 12 AM $ 0.000016
+0.02%
$ 15,963 $ 2,907
Jan 24, 11 PM $ 0.000016
+0.00%
$ 15,990 $ 2,880
Jan 17, 11 AM $ 0.0000193
+0.00%
$ 19,321 $ 2,758
Jan 17, 10 AM $ 0.0000194
-0.01%
$ 19,388 $ 2,782
Jan 17, 9 AM $ 0.0000198
+0.38%
$ 19,763 $ 3,726
Download