BlackDragon Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 2
-0.26%
$ 3.25 million $ 4,062
Aug 19, 2023 $ 2.06
-0.08%
$ -- $ 3,699
Aug 18, 2023 $ 2.06
+0.24%
$ 3.34 million $ 3,705
Aug 8, 2023 $ 2.11
-0.01%
$ -- $ 4,460
Aug 7, 2023 $ 2.11
+0.34%
$ 3.42 million $ 4,461
Aug 4, 2023 $ 2.1
+1.20%
$ 3.42 million $ 12,630
Aug 3, 2023 $ 2.03
+3.80%
$ 3.3 million $ 5,148
Aug 2, 2023 $ 1.96
+0.09%
$ 3.18 million $ 4,016
Aug 1, 2023 $ 1.93
-0.02%
$ -- $ 2,890
Jul 31, 2023 $ 1.93
-0.16%
$ 3.13 million $ 2,890
Jul 30, 2023 $ 1.94
+0.03%
$ 3.15 million $ 7,758
Jul 29, 2023 $ 1.94
-4.39%
$ 3.15 million $ 15,701
Jul 21, 2023 $ 2.1
-0.04%
$ -- $ 4,202
Jul 20, 2023 $ 2.1
+0.07%
$ 3.41 million $ 4,204
Jun 12, 2023 $ 2.38
+10.97%
$ -- $ 10,565
Jun 11, 2023 $ 2.4
-0.07%
$ 3.89 million $ 11,192
Jun 10, 2023 $ 2.4
+10.14%
$ 3.89 million $ 10,808
Jun 9, 2023 $ 2.46
+1.01%
$ 3.99 million $ 10,783
Jun 8, 2023 $ 2.44
+9.84%
$ 3.96 million $ 10,662
Jun 7, 2023 $ 2.22
-6.07%
$ 3.6 million $ 10,808
Jun 6, 2023 $ 2.36
-10.22%
$ 3.83 million $ 10,174
Jun 5, 2023 $ 2.62
+10.76%
$ 4.26 million $ 12,402
Jun 4, 2023 $ 2.37
-10.19%
$ 3.84 million $ 12,275
Jun 3, 2023 $ 2.37
+0.81%
$ 3.85 million $ 11,306
Jun 2, 2023 $ 2.36
-0.18%
$ 3.84 million $ 11,919
Jun 1, 2023 $ 2.62
-0.79%
$ 4.25 million $ 10,630
May 31, 2023 $ 2.64
+11.88%
$ 4.29 million $ 11,911
May 30, 2023 $ 2.37
-9.66%
$ 3.84 million $ 12,003
May 29, 2023 $ 2.62
+10.87%
$ 4.25 million $ 11,588
May 28, 2023 $ 2.36
-6.91%
$ 3.83 million $ 12,295
May 27, 2023 $ 2.53
-0.08%
$ 4.12 million $ 11,592
May 26, 2023 $ 2.54
-8.69%
$ 4.12 million $ 12,023
May 25, 2023 $ 2.78
-1.98%
$ 4.52 million $ 12,109
May 24, 2023 $ 2.84
+1.60%
$ 4.6 million $ 12,109
May 23, 2023 $ 2.79
+9.53%
$ 4.52 million $ 11,450
May 22, 2023 $ 2.8
+9.05%
$ 4.55 million $ 11,516
May 21, 2023 $ 2.57
-8.65%
$ 4.17 million $ 11,732
May 20, 2023 $ 2.81
+2.68%
$ 4.57 million $ 17,553
May 19, 2023 $ 2.74
-4.41%
$ 4.45 million $ 689
May 18, 2023 $ 2.87
+9.55%
$ 4.65 million $ 11,888
May 17, 2023 $ 2.62
+1.98%
$ 4.25 million $ 11,712
May 16, 2023 $ 2.89
+10.58%
$ 4.69 million $ 11,777
May 15, 2023 $ 2.62
-12.41%
$ 4.25 million $ 11,859
May 14, 2023 $ 2.99
+0.07%
$ 4.85 million $ 13,324
May 13, 2023 $ 2.99
+13.38%
$ 4.86 million $ 12,908
May 12, 2023 $ 2.64
-11.53%
$ 4.28 million $ 17,596
May 11, 2023 $ 2.98
+11.92%
$ 4.84 million $ 10,860
May 10, 2023 $ 2.66
-5.19%
$ 4.33 million $ 11,691
May 9, 2023 $ 2.81
-5.73%
$ 4.56 million $ 421
May 8, 2023 $ 2.67
-9.42%
$ 4.33 million $ 18,264