BlackDragon Historical Data

BDT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 2.94
+3.47%
$ 4.78 million $ 24,699
May 6, 2023 $ 2.85
-3.70%
$ 4.62 million $ 16,214
May 5, 2023 $ 2.95
+0.02%
$ 4.78 million $ 10,781
May 4, 2023 $ 2.95
-6.12%
$ 4.79 million $ 11,900
May 3, 2023 $ 3.14
+1.72%
$ 5.1 million $ 14,435
May 2, 2023 $ 3.09
+3.34%
$ 5.01 million $ 22,157
May 1, 2023 $ 2.99
-3.91%
$ 4.85 million $ 18,274
Apr 30, 2023 $ 3.1
+8.39%
$ 5.04 million $ 20,734
Apr 29, 2023 $ 2.86
-6.53%
$ 4.65 million $ 14,659
Apr 28, 2023 $ 3.07
+4.71%
$ 4.98 million $ 17,750
Apr 27, 2023 $ 2.93
-5.75%
$ 4.75 million $ 23,415
Apr 26, 2023 $ 3.11
-0.61%
$ 5.05 million $ 14,621
Apr 25, 2023 $ 3.12
+6.93%
$ 5.07 million $ 11,689
Apr 24, 2023 $ 2.92
-1.01%
$ 4.75 million $ 11,532
Apr 23, 2023 $ 2.95
-5.48%
$ 4.8 million $ 11,820
Apr 22, 2023 $ 3.12
+6.43%
$ 5.07 million $ 13,099
Apr 21, 2023 $ 2.93
-0.45%
$ 4.76 million $ 12,527
Apr 20, 2023 $ 2.94
-2.91%
$ 4.78 million $ 13,999
Apr 19, 2023 $ 3.03
+3.02%
$ 4.92 million $ 44,562
Apr 18, 2023 $ 2.94
-1.66%
$ 4.78 million $ 12,649
Apr 17, 2023 $ 2.99
-7.71%
$ 4.86 million $ 17,975
Apr 16, 2023 $ 3.24
-2.00%
$ 5.26 million $ 12,388
Apr 15, 2023 $ 3.13
-0.65%
$ 5.08 million $ 13,920
Apr 14, 2023 $ 3.15
-6.17%
$ 5.12 million $ 16,966
Apr 13, 2023 $ 3.36
+0.73%
$ 5.45 million $ 14,026
Apr 12, 2023 $ 3.34
+7.16%
$ 5.42 million $ 11,654
Apr 11, 2023 $ 3.11
-5.61%
$ 5.05 million $ 11,374
Apr 10, 2023 $ 3.3
-4.23%
$ 5.36 million $ 152,596
Apr 9, 2023 $ 3.44
+0.59%
$ 5.59 million $ 11,352
Apr 8, 2023 $ 3.41
-0.63%
$ 5.54 million $ 12,391
Apr 7, 2023 $ 3.43
-2.73%
$ 5.57 million $ 32,328
Apr 6, 2023 $ 3.53
-1.26%
$ 5.73 million $ 65,174
Apr 5, 2023 $ 3.58
-4.78%
$ 5.81 million $ 12,664
Apr 4, 2023 $ 3.76
+0.74%
$ 6.1 million $ 22,084
Apr 3, 2023 $ 3.73
-0.42%
$ 6.06 million $ 11,303
Apr 2, 2023 $ 3.74
+0.55%
$ 6.07 million $ 12,210
Apr 1, 2023 $ 3.72
-0.47%
$ 6.03 million $ 15,523
Mar 31, 2023 $ 3.74
+2.40%
$ 6.07 million $ 21,958
Mar 30, 2023 $ 3.65
-5.53%
$ 5.92 million $ 11,849
Mar 29, 2023 $ 3.86
+3.33%
$ 6.27 million $ 14,425
Mar 28, 2023 $ 3.74
-4.77%
$ 6.07 million $ 27,947
Mar 27, 2023 $ 3.92
+1.74%
$ 6.37 million $ 15,913
Mar 26, 2023 $ 3.86
-5.67%
$ 6.26 million $ 12,837
Mar 25, 2023 $ 4.09
+2.09%
$ 6.64 million $ 23,363
Mar 24, 2023 $ 4.01
-0.29%
$ 6.5 million $ 15,243
Mar 23, 2023 $ 4.02
-6.58%
$ 6.52 million $ 22,068
Mar 22, 2023 $ 4.3
+1.91%
$ 6.98 million $ 53,623
Mar 21, 2023 $ 4.22
+13.15%
$ 6.85 million $ 89,042
Mar 20, 2023 $ 3.73
+3.67%
$ 6.06 million $ 22,214
Mar 19, 2023 $ 3.61
+7.53%
$ 5.86 million $ 26,350