BlackDragon Historical Data

BDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 3.35
+0.01%
$ 5.45 million $ 41,782
Mar 17, 2023 $ 3.36
+5.67%
$ 5.46 million $ 13,810
Mar 16, 2023 $ 3.18
-0.30%
$ 5.16 million $ 11,746
Mar 15, 2023 $ 3.19
-1.11%
$ 5.18 million $ 11,340
Mar 14, 2023 $ 3.34
+6.78%
$ 5.42 million $ 37,126
Mar 13, 2023 $ 3.13
-1.13%
$ 5.08 million $ 48,902
Mar 12, 2023 $ 3.16
+3.65%
$ 5.14 million $ 22,111
Mar 11, 2023 $ 3.05
-1.03%
$ 4.95 million $ 12,040
Mar 10, 2023 $ 3.08
-10.32%
$ 5 million $ 31,696
Mar 9, 2023 $ 3.44
-5.22%
$ 5.58 million $ 21,709
Mar 8, 2023 $ 3.63
+1.81%
$ 5.89 million $ 15,305
Mar 7, 2023 $ 3.56
+3.09%
$ 5.79 million $ 18,595
Mar 6, 2023 $ 3.45
+0.21%
$ 5.61 million $ 14,356
Mar 5, 2023 $ 3.45
-6.59%
$ 5.6 million $ 13,321
Mar 4, 2023 $ 3.69
-0.34%
$ 5.99 million $ 13,032
Mar 3, 2023 $ 3.7
+3.75%
$ 6.01 million $ 18,900
Mar 2, 2023 $ 3.57
-1.82%
$ 5.79 million $ 17,425
Mar 1, 2023 $ 3.63
-7.88%
$ 5.89 million $ 14,803
Feb 28, 2023 $ 3.69
+0.03%
$ 5.99 million $ 11,762
Feb 27, 2023 $ 3.69
-8.38%
$ 5.99 million $ 13,342
Feb 26, 2023 $ 4.03
+0.12%
$ 6.54 million $ 11,160
Feb 25, 2023 $ 4.02
-0.72%
$ 6.52 million $ 11,132
Feb 24, 2023 $ 4.05
-0.39%
$ 6.57 million $ 11,147
Feb 23, 2023 $ 4.06
+6.68%
$ 6.59 million $ 10,680
Feb 22, 2023 $ 3.8
-0.65%
$ 6.18 million $ 18,430
Feb 21, 2023 $ 3.83
-3.31%
$ 6.22 million $ 12,966
Feb 20, 2023 $ 3.96
+1.20%
$ 6.44 million $ 52,376
Feb 19, 2023 $ 3.91
-3.16%
$ 6.36 million $ 19,730
Feb 18, 2023 $ 4.04
+4.18%
$ 6.56 million $ 22,734
Feb 17, 2023 $ 3.88
-4.21%
$ 6.29 million $ 18,169
Feb 16, 2023 $ 4.04
+1.03%
$ 6.57 million $ 9,085
Feb 15, 2023 $ 4
+5.65%
$ 6.5 million $ 11,501
Feb 14, 2023 $ 3.79
-4.57%
$ 6.15 million $ 12,555
Feb 13, 2023 $ 3.97
+1.59%
$ 6.44 million $ 32,178
Feb 12, 2023 $ 3.91
+5.18%
$ 6.35 million $ 22,248
Feb 11, 2023 $ 3.71
-0.29%
$ 6.03 million $ 15,618
Feb 10, 2023 $ 3.72
-3.20%
$ 6.05 million $ 22,797
Feb 9, 2023 $ 3.85
+0.71%
$ 6.25 million $ 66,254
Feb 8, 2023 $ 3.82
+0.16%
$ 6.21 million $ 45,427
Feb 7, 2023 $ 3.82
+1.14%
$ 6.2 million $ 21,466
Feb 6, 2023 $ 3.78
+2.76%
$ 6.13 million $ 30,178
Feb 5, 2023 $ 3.67
-5.10%
$ 5.97 million $ 17,374
Feb 4, 2023 $ 3.87
+6.04%
$ 6.29 million $ 14,641
Feb 3, 2023 $ 3.66
-2.15%
$ 5.94 million $ 20,004
Feb 2, 2023 $ 3.73
+4.35%
$ 6.06 million $ 24,121
Feb 1, 2023 $ 3.58
+1.97%
$ 5.81 million $ 38,422
Jan 31, 2023 $ 3.51
+6.46%
$ 5.7 million $ 11,955
Jan 30, 2023 $ 3.3
-1.71%
$ 5.35 million $ 22,345
Jan 29, 2023 $ 3.35
-1.32%
$ 5.44 million $ 49,830
Jan 28, 2023 $ 3.4
+3.55%
$ 5.52 million $ 13,227