AiPhABeT Historical Data

APHBT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00224
-7.92%
$ -- $ 42,628
Apr 2025 $ 0.00244
-21.75%
$ 2.44 million $ 8,128
Mar 2025 $ 0.00311
+68.73%
$ 3.11 million $ 37,548
Feb 2025 $ 0.00185
-63.20%
$ 1.84 million $ 51,683
Jan 2025 $ 0.00477
-52.71%
$ 5.01 million $ 56,395
Download