Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiPhABeT Historical Data

APHBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00224
+0.00%
$-- $1,273
May 22, 2025 $0.00224
+2.51%
$2.24 million $1,614
May 21, 2025 $0.00219
-1.57%
$2.19 million $10
May 20, 2025 $0.00222
+2.63%
$2.22 million $149
May 19, 2025 $0.00217
-6.48%
$2.17 million $436
May 18, 2025 $0.00232
+3.39%
$2.32 million $31,737
May 17, 2025 $0.00224
-1.84%
$2.24 million $399
May 16, 2025 $0.00228
+0.88%
$2.28 million $160
May 15, 2025 $0.00226
-4.27%
$2.26 million $217
May 14, 2025 $0.00236
-2.63%
$2.36 million $106
May 13, 2025 $0.00242
-2.25%
$2.42 million $311
May 12, 2025 $0.00247
+7.24%
$2.47 million $146
May 11, 2025 $0.0023
-7.53%
$2.3 million $27
May 10, 2025 $0.00249
+4.26%
$2.49 million $355
May 9, 2025 $0.00239
-0.08%
$2.39 million $114
May 8, 2025 $0.00224
-0.45%
$-- $0
May 7, 2025 $0.00225
-3.00%
$2.25 million $0
May 6, 2025 $0.00232
-0.40%
$2.32 million $329
May 5, 2025 $0.00232
+0.65%
$2.33 million $3,725
May 4, 2025 $0.00231
+3.08%
$2.31 million $1,513
May 3, 2025 $0.00251
+0.00%
$-- $0
May 2, 2025 $0.00251
+4.70%
$2.52 million $7
May 1, 2025 $0.0024
-1.40%
$2.4 million $0
Apr 30, 2025 $0.00244
+4.41%
$2.44 million $79
Apr 29, 2025 $0.00252
-0.04%
$2.52 million $30
Apr 28, 2025 $0.00252
-3.16%
$2.52 million $30
Apr 27, 2025 $0.0026
+7.84%
$2.6 million $4
Apr 26, 2025 $0.00241
-3.60%
$2.41 million $104
Apr 25, 2025 $0.0025
+18.09%
$2.5 million $57
Apr 24, 2025 $0.00233
-3.99%
$-- $213
Apr 23, 2025 $0.00243
-2.76%
$2.43 million $211
Apr 22, 2025 $0.0025
+0.00%
$2.5 million $0
Apr 21, 2025 $0.0025
+0.00%
$2.5 million $11
Apr 20, 2025 $0.0025
+2.00%
$2.5 million $100
Apr 19, 2025 $0.0023
+1.91%
$2.3 million $53
Apr 18, 2025 $0.00226
-6.00%
$2.26 million $2
Apr 17, 2025 $0.00219
+0.09%
$2.19 million $779
Apr 16, 2025 $0.00219
+2.39%
$2.19 million $56
Apr 15, 2025 $0.00214
-5.36%
$2.14 million $102
Apr 14, 2025 $0.00226
+3.30%
$2.26 million $16
Apr 13, 2025 $0.00218
-8.08%
$2.19 million $431
Apr 12, 2025 $0.00238
+6.31%
$2.38 million $1,610
Apr 11, 2025 $0.00224
+11.24%
$2.24 million $139
Apr 10, 2025 $0.00201
-17.72%
$2.01 million $123
Apr 9, 2025 $0.00244
+7.20%
$2.44 million $392
Apr 8, 2025 $0.00228
-4.72%
$2.28 million $626
Apr 7, 2025 $0.00291
+23.78%
$2.91 million $1,513
Apr 6, 2025 $0.00235
-8.41%
$2.35 million $134
Apr 5, 2025 $0.00257
-6.69%
$2.57 million $87
Apr 4, 2025 $0.00275
-1.47%
$2.75 million $239
Download