Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiPhABeT Historical Data

APHBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.00224
-3.15%
$-- $3,482
May 12 $0.00224
-2.68%
$2.32 million $1,338
May 5 $0.00249
+7.79%
$2.3 million $4,524
Apr 28 $0.00251
-3.23%
$2.31 million $147
Apr 21 $0.0026
+4.00%
$2.6 million $601
Apr 14 $0.0023
+5.22%
$2.5 million $1,006
Apr 7 $0.00238
+1.11%
$2.19 million $4,403
Mar 31 $0.00257
-5.03%
$2.35 million $1,472
Mar 24 $0.00309
+32.95%
$2.7 million $3,633
Mar 17 $0.00222
+13.79%
$2.33 million $5,443
Mar 10 $0.0019
+26.33%
$1.95 million $5,708
Mar 3 $0.00152
-13.87%
$1.5 million $18,240
Feb 24 $0.00177
-13.52%
$1.77 million $3,359
Feb 17 $0.00206
-13.65%
$2.04 million $7,679
Feb 10 $0.00224
-2.49%
$2.38 million $21,193
Feb 3 $0.00254
-23.59%
$2.29 million $15,985
Jan 27 $0.00332
-37.08%
$3.32 million $29,971
Jan 20 $0.00532
-42.21%
$5.28 million $2,019
Jan 13 $0.00676
-33.00%
$9.21 million $26,493
Download