AiPhABeT Historical Data

APHBT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00224
-3.15%
$ -- $ 3,482
May 12 $ 0.00224
-2.68%
$ 2.32 million $ 1,338
May 5 $ 0.00249
+7.79%
$ 2.3 million $ 4,524
Apr 28 $ 0.00251
-3.23%
$ 2.31 million $ 147
Apr 21 $ 0.0026
+4.00%
$ 2.6 million $ 601
Apr 14 $ 0.0023
+5.22%
$ 2.5 million $ 1,006
Apr 7 $ 0.00238
+1.11%
$ 2.19 million $ 4,403
Mar 31 $ 0.00257
-5.03%
$ 2.35 million $ 1,472
Mar 24 $ 0.00309
+32.95%
$ 2.7 million $ 3,633
Mar 17 $ 0.00222
+13.79%
$ 2.33 million $ 5,443
Mar 10 $ 0.0019
+26.33%
$ 1.95 million $ 5,708
Mar 3 $ 0.00152
-13.87%
$ 1.5 million $ 18,240
Feb 24 $ 0.00177
-13.52%
$ 1.77 million $ 3,359
Feb 17 $ 0.00206
-13.65%
$ 2.04 million $ 7,679
Feb 10 $ 0.00224
-2.49%
$ 2.38 million $ 21,193
Feb 3 $ 0.00254
-23.59%
$ 2.29 million $ 15,985
Jan 27 $ 0.00332
-37.08%
$ 3.32 million $ 29,971
Jan 20 $ 0.00532
-42.21%
$ 5.28 million $ 2,019
Jan 13 $ 0.00676
-33.00%
$ 9.21 million $ 26,493
Download