AiPhABeT Historical Data

APHBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00248
-4.77%
$ 2.48 million $ 19,714
Feb 11, 2025 $ 0.0026
-11.77%
$ 2.6 million $ 215
Feb 10, 2025 $ 0.00295
+28.58%
$ 2.95 million $ 467
Feb 9, 2025 $ 0.00229
-9.73%
$ 2.29 million $ 1,406
Feb 8, 2025 $ 0.00254
-31.30%
$ 2.54 million $ 1,600
Feb 7, 2025 $ 0.0037
-5.71%
$ 3.7 million $ 875
Feb 6, 2025 $ 0.00392
-2.00%
$ 3.92 million $ 390
Feb 5, 2025 $ 0.004
-2.98%
$ 4 million $ 10,686
Feb 4, 2025 $ 0.00412
+15.81%
$ 4.12 million $ 2,051
Feb 3, 2025 $ 0.004
+20.37%
$ 4 million $ 382
Feb 2, 2025 $ 0.00332
-30.09%
$ 3.32 million $ 729
Feb 1, 2025 $ 0.00475
-5.21%
$ 4.75 million $ 2,332
Jan 31, 2025 $ 0.00501
+5.05%
$ 5.01 million $ 288
Jan 30, 2025 $ 0.00477
-18.92%
$ 4.77 million $ 3,682
Jan 29, 2025 $ 0.00605
+34.36%
$ 6.05 million $ 22,095
Jan 28, 2025 $ 0.00451
-5.65%
$ 4.5 million $ 475
Jan 27, 2025 $ 0.00477
-9.58%
$ 4.78 million $ 371
Jan 26, 2025 $ 0.00528
-0.79%
$ 5.28 million $ 768
Jan 25, 2025 $ 0.00532
-3.99%
$ 5.32 million $ 94
Jan 24, 2025 $ 0.00554
+8.98%
$ 5.54 million $ 1,004
Jan 23, 2025 $ 0.00681
+0.00%
$ -- $ 52
Jan 22, 2025 $ 0.00681
+2.51%
$ 6.81 million $ 63
Jan 21, 2025 $ 0.00664
+0.00%
$ 6.64 million $ 144
Jan 20, 2025 $ 0.00664
-27.86%
$ 6.64 million $ 662
Jan 19, 2025 $ 0.00921
+36.22%
$ 9.21 million $ 492
Jan 18, 2025 $ 0.00676
-12.91%
$ 6.76 million $ 404
Jan 17, 2025 $ 0.00776
-5.62%
$ 7.76 million $ 1,737
Jan 16, 2025 $ 0.00963
+0.38%
$ 9.63 million $ 10,845
Jan 15, 2025 $ 0.00962
-4.74%
$ 9.62 million $ 13,508
Download