SolNav AI Historical Data

SOLNAV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000121
+0.00%
$ 18,116 $ 29
Apr 21, 2026 $ 0.000121
+0.00%
$ 18,116 $ 29
Mar 4, 2026 $ 0.000132
+4.73%
$ -- $ 26
Feb 4, 2026 $ 0.000142
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.000223
+0.00%
$ 33,472 $ 366
Dec 8, 2025 $ 0.000245
+0.00%
$ -- $ 4
Nov 25, 2025 $ 0.000242
+0.00%
$ 36,285 $ 49
Nov 10, 2025 $ 0.000294
+0.00%
$ -- $ 64
Oct 27, 2025 $ 0.000482
-1.04%
$ -- $ 2,637
Oct 23, 2025 $ 0.000436
+0.00%
$ -- $ 25
Oct 10, 2025 $ 0.000492
-0.42%
$ -- $ 1,391
Oct 9, 2025 $ 0.000496
-0.91%
$ 74,426 $ 4,456
Oct 8, 2025 $ 0.000542
-1.50%
$ -- $ 4,773
Oct 7, 2025 $ 0.000553
-12.09%
$ 82,964 $ 7,084
Oct 2, 2025 $ 0.000722
-7.41%
$ -- $ 6,195
Oct 1, 2025 $ 0.000787
+2.59%
$ 116,448 $ 18,175
Sep 29, 2025 $ 0.000673
+0.88%
$ 100,854 $ 4,444
Sep 28, 2025 $ 0.000675
-18.54%
$ 101,615 $ 11,741
Sep 27, 2025 $ 0.000828
+3.53%
$ 124,160 $ 21,713
Sep 26, 2025 $ 0.000803
+9.38%
$ 120,291 $ 12,550
Sep 25, 2025 $ 0.000741
-21.58%
$ 109,353 $ 11,493
Sep 24, 2025 $ 0.000956
+14.91%
$ 142,047 $ 16,953
Sep 23, 2025 $ 0.000831
-15.41%
$ 124,569 $ 16,218
Sep 22, 2025 $ 0.00103
-19.65%
$ 146,691 $ 26,802
Sep 21, 2025 $ 0.0012
-20.86%
$ 179,916 $ 69,331
Sep 20, 2025 $ 0.00152
+20.30%
$ 224,427 $ 166,643
Sep 19, 2025 $ 0.00116
-32.93%
$ 174,649 $ 166,525
Sep 18, 2025 $ 0.00177
-36.86%
$ 252,115 $ 727,159
Sep 17, 2025 $ 0.00168
+92.58%
$ 251,655 $ 961,056
Sep 16, 2025 $ 0.000614
-7.13%
$ 92,049 $ 57,126
Sep 15, 2025 $ 0.000731
-23.31%
$ 99,850 $ 137,795
Apr 2, 2025 $ 0.000107
+0.00%
$ -- $ 10
Mar 5, 2025 $ 0.000126
+0.00%
$ -- $ 3
Feb 5, 2025 $ 0.00018
+0.00%
$ -- $ 53
Jan 29, 2025 $ 0.000197
+0.00%
$ -- $ 31
Oct 20, 2024 $ 0.000127
-0.76%
$ -- $ 17
Oct 19, 2024 $ 0.000128
+2.86%
$ 19,163 $ 17
Oct 10, 2024 $ 0.000118
-1.58%
$ 17,743 $ 14
Oct 9, 2024 $ 0.000192
+34.54%
$ 28,775 $ 3,748
Sep 21, 2024 $ 0.000119
+0.38%
$ -- $ 2,099
Sep 20, 2024 $ 0.000119
-58.56%
$ 17,805 $ 2,089
Sep 19, 2024 $ 0.000287
-0.46%
$ 42,967 $ 21
Sep 18, 2024 $ 0.000263
-0.68%
$ -- $ 21
Sep 17, 2024 $ 0.000264
-0.87%
$ 39,644 $ 21
Aug 28, 2024 $ 0.000299
+0.50%
$ -- $ 22
Aug 27, 2024 $ 0.000298
-4.59%
$ 44,650 $ 26
Aug 24, 2024 $ 0.000315
+1.02%
$ -- $ 13
Aug 23, 2024 $ 0.000312
+5.15%
$ 46,727 $ 13
Aug 21, 2024 $ 0.000291
-0.76%
$ -- $ 55
Aug 20, 2024 $ 0.000294
-2.49%
$ 44,016 $ 55
Download