SolNav AI Historical Data

SOLNAV
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000903
+0.19%
$-- $24
Apr 21, 2026 $0.000121
+0.00%
$18,116 $29
Mar 4, 2026 $0.000132
+4.73%
$-- $26
Feb 4, 2026 $0.000142
+0.00%
$-- $1
Dec 15, 2025 $0.000223
+0.00%
$33,472 $366
Dec 8, 2025 $0.000245
+0.00%
$-- $4
Nov 25, 2025 $0.000242
+0.00%
$36,285 $49
Nov 10, 2025 $0.000294
+0.00%
$-- $64
Oct 27, 2025 $0.000482
-1.04%
$-- $2,637
Oct 23, 2025 $0.000436
+0.00%
$-- $25
Oct 10, 2025 $0.000492
-0.42%
$-- $1,391
Oct 9, 2025 $0.000496
-0.91%
$74,426 $4,456
Oct 8, 2025 $0.000542
-1.50%
$-- $4,773
Oct 7, 2025 $0.000553
-12.09%
$82,964 $7,084
Oct 2, 2025 $0.000722
-7.41%
$-- $6,195
Oct 1, 2025 $0.000787
+2.59%
$116,448 $18,175
Sep 29, 2025 $0.000673
+0.88%
$100,854 $4,444
Sep 28, 2025 $0.000675
-18.54%
$101,615 $11,741
Sep 27, 2025 $0.000828
+3.53%
$124,160 $21,713
Sep 26, 2025 $0.000803
+9.38%
$120,291 $12,550
Sep 25, 2025 $0.000741
-21.58%
$109,353 $11,493
Sep 24, 2025 $0.000956
+14.91%
$142,047 $16,953
Sep 23, 2025 $0.000831
-15.41%
$124,569 $16,218
Sep 22, 2025 $0.00103
-19.65%
$146,691 $26,802
Sep 21, 2025 $0.0012
-20.86%
$179,916 $69,331
Sep 20, 2025 $0.00152
+20.30%
$224,427 $166,643
Sep 19, 2025 $0.00116
-32.93%
$174,649 $166,525
Sep 18, 2025 $0.00177
-36.86%
$252,115 $727,159
Sep 17, 2025 $0.00168
+92.58%
$251,655 $961,056
Sep 16, 2025 $0.000614
-7.13%
$92,049 $57,126
Sep 15, 2025 $0.000731
-23.31%
$99,850 $137,795
Apr 2, 2025 $0.000107
+0.00%
$-- $10
Mar 5, 2025 $0.000126
+0.00%
$-- $3
Feb 5, 2025 $0.00018
+0.00%
$-- $53
Jan 29, 2025 $0.000197
+0.00%
$-- $31
Oct 20, 2024 $0.000127
-0.76%
$-- $17
Oct 19, 2024 $0.000128
+2.86%
$19,163 $17
Oct 10, 2024 $0.000118
-1.58%
$17,743 $14
Oct 9, 2024 $0.000192
+34.54%
$28,775 $3,748
Sep 21, 2024 $0.000119
+0.38%
$-- $2,099
Sep 20, 2024 $0.000119
-58.56%
$17,805 $2,089
Sep 19, 2024 $0.000287
-0.46%
$42,967 $21
Sep 18, 2024 $0.000263
-0.68%
$-- $21
Sep 17, 2024 $0.000264
-0.87%
$39,644 $21
Aug 28, 2024 $0.000299
+0.50%
$-- $22
Aug 27, 2024 $0.000298
-4.59%
$44,650 $26
Aug 24, 2024 $0.000315
+1.02%
$-- $13
Aug 23, 2024 $0.000312
+5.15%
$46,727 $13
Aug 21, 2024 $0.000291
-0.76%
$-- $55
Aug 20, 2024 $0.000294
-2.49%
$44,016 $55
Download