SolNav AI Historical Data

SOLNAV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000121
+0.00%
$ 18,116 $ 29
Yesterday, at 7 PM $ 0.000121
+0.00%
$ 18,116 $ 29
Mar 4, 4 PM $ 0.000132
-0.96%
$ -- $ 26
Mar 4, 12 PM $ 0.000129
+0.00%
$ 19,320 $ 29
Mar 4, 2 AM $ 0.000126
+0.00%
$ 18,947 $ 29
Feb 4, 1 PM $ 0.000142
+0.00%
$ 21,328 $ 1
Dec 15, 10 PM $ 0.000223
+0.00%
$ 33,472 $ 366
Dec 8, 1 PM $ 0.000245
+0.00%
$ 36,705 $ 4
Nov 25, 8 PM $ 0.000242
+0.00%
$ 36,285 $ 49
Nov 10, 10 AM $ 0.000294
+0.00%
$ 44,032 $ 64
Oct 27, 8 AM $ 0.000482
-0.70%
$ 72,281 $ 2,637
Oct 27, 7 AM $ 0.000487
-0.15%
$ 73,062 $ 2,680
Oct 27, 6 AM $ 0.000487
+0.00%
$ 73,043 $ 2,696
Oct 23, 11 AM $ 0.000436
+0.00%
$ 65,329 $ 25
Oct 10, 4 AM $ 0.000492
+0.00%
$ 73,385 $ 1,391
Oct 10, 3 AM $ 0.000489
-0.34%
$ 73,385 $ 1,403
Oct 10, 2 AM $ 0.000496
-0.48%
$ 74,319 $ 4,350
Oct 10, 1 AM $ 0.000496
-0.29%
$ 74,407 $ 4,406
Oct 10, 12 AM $ 0.000496
+0.25%
$ 74,304 $ 4,403
Oct 9, 11 PM $ 0.000496
+1.05%
$ 74,426 $ 4,456
Oct 9, 10 PM $ 0.00049
-0.03%
$ 73,424 $ 4,392
Oct 9, 9 PM $ 0.000486
+0.22%
$ 72,929 $ 4,328
Oct 9, 8 PM $ 0.000486
-0.66%
$ 72,789 $ 4,306
Oct 9, 7 PM $ 0.000486
-0.53%
$ 72,924 $ 4,332
Oct 9, 6 PM $ 0.00049
+1.08%
$ 73,479 $ 4,323
Oct 9, 5 PM $ 0.000483
-0.69%
$ 72,468 $ 4,309
Oct 9, 4 PM $ 0.000487
-0.26%
$ 73,049 $ 4,316
Oct 9, 3 PM $ 0.000488
-0.26%
$ 73,148 $ 4,344
Oct 9, 2 PM $ 0.000494
-1.31%
$ 74,004 $ 4,325
Oct 9, 1 PM $ 0.000502
+0.92%
$ 75,223 $ 4,411
Oct 9, 12 PM $ 0.000495
-0.16%
$ 74,196 $ 4,389
Oct 9, 11 AM $ 0.000493
+0.40%
$ 73,920 $ 4,377
Oct 9, 10 AM $ 0.000492
+0.25%
$ 73,791 $ 4,330
Oct 9, 9 AM $ 0.000488
-0.55%
$ 73,224 $ 4,343
Oct 9, 8 AM $ 0.000501
+0.00%
$ 75,109 $ 4,372
Oct 8, 7 AM $ 0.000542
+0.00%
$ 81,261 $ 4,773
Oct 8, 6 AM $ 0.000541
+0.52%
$ 81,149 $ 5,455
Oct 8, 5 AM $ 0.000542
+0.35%
$ 81,239 $ 5,724
Oct 8, 4 AM $ 0.00054
-0.42%
$ 80,948 $ 5,698
Oct 8, 3 AM $ 0.000548
-0.44%
$ 82,093 $ 5,711
Oct 8, 2 AM $ 0.000549
+0.60%
$ 82,271 $ 5,788
Oct 8, 1 AM $ 0.000547
-0.27%
$ 82,016 $ 7,255
Oct 8, 12 AM $ 0.000548
-0.47%
$ 82,105 $ 7,054
Oct 7, 11 PM $ 0.000553
-0.45%
$ 82,964 $ 7,084
Oct 7, 10 PM $ 0.000555
-0.94%
$ 83,207 $ 7,188
Oct 7, 9 PM $ 0.000561
-1.57%
$ 84,151 $ 7,186
Oct 7, 8 PM $ 0.000565
+0.79%
$ 84,725 $ 6,960
Oct 7, 7 PM $ 0.000561
-0.65%
$ 84,168 $ 7,289
Oct 7, 6 PM $ 0.000566
-1.79%
$ 84,857 $ 7,404
Oct 7, 5 PM $ 0.000578
-2.97%
$ 86,650 $ 7,042
Download