SolNav AI Historical Data

SOLNAV
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000132
+4.73%
$ -- $ 26
Feb 2 $ 0.000142
+0.00%
$ -- $ 1
Dec 15 $ 0.000223
+0.00%
$ -- $ 366
Dec 8 $ 0.000245
+0.00%
$ -- $ 4
Nov 24 $ 0.000242
+0.00%
$ -- $ 49
Nov 10 $ 0.000294
+0.00%
$ -- $ 64
Oct 27 $ 0.000482
-1.04%
$ -- $ 2,637
Oct 20 $ 0.000436
+0.00%
$ -- $ 25
Oct 6 $ 0.000492
-21.79%
$ -- $ 17,705
Sep 29 $ 0.000722
+8.25%
$ -- $ 28,814
Sep 22 $ 0.000828
-35.54%
$ 101,615 $ 105,729
Sep 15 $ 0.00152
+59.63%
$ 179,916 $ 2.22 million
Mar 31 $ 0.000107
+0.00%
$ -- $ 10
Mar 3 $ 0.000126
+0.00%
$ -- $ 3
Feb 3 $ 0.00018
+0.00%
$ -- $ 53
Jan 27 $ 0.000197
+0.00%
$ -- $ 31
Oct 14 $ 0.000127
+2.62%
$ -- $ 34
Oct 7 $ 0.000118
-17.04%
$ -- $ 3,762
Sep 16 $ 0.000119
-55.27%
$ -- $ 4,251
Aug 26 $ 0.000299
-4.16%
$ -- $ 47
Aug 19 $ 0.000315
+4.81%
$ -- $ 136
Aug 5 $ 0.000321
+1.49%
$ -- $ 32
Jul 22 $ 0.000387
+0.31%
$ -- $ 51
Jul 15 $ 0.00031
-16.22%
$ -- $ 3,127
Jul 8 $ 0.00035
+2.94%
$ 55,497 $ 1,897
Jul 1 $ 0.000391
-2.13%
$ 50,997 $ 566
Jun 24 $ 0.00047
+6.82%
$ 59,997 $ 217
Jun 17 $ 0.00037
-18.54%
$ 65,997 $ 975
Jun 10 $ 0.000454
-9.69%
$ 68,025 $ 3,865
Jun 3 $ 0.000504
-1.17%
$ 75,563 $ 12,413
May 27 $ 0.00051
-10.94%
$ 76,481 $ 1,991
May 20 $ 0.000681
-2.65%
$ 86,053 $ 17,246
May 13 $ 0.000862
-9.26%
$ 104,996 $ 9,660
May 6 $ 0.000961
-51.42%
$ 142,520 $ 44,816
Apr 29 $ 0.00216
-13.81%
$ 296,490 $ 24,344
Apr 22 $ 0.00274
-42.89%
$ 376,318 $ 286,567
Apr 15 $ 0.00554
-57.43%
$ 720,926 $ 701,230
Apr 8 $ 0.0108
-33.00%
$ 1.95 million $ 716,811
Download