SolNav AI Historical Data

SOLNAV
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000903
+0.19%
$-- $0
Apr 20 $0.000121
+0.00%
$-- $29
Mar 2 $0.000132
+4.73%
$-- $26
Feb 2 $0.000142
+0.00%
$-- $1
Dec 15 $0.000223
+0.00%
$-- $366
Dec 8 $0.000245
+0.00%
$-- $4
Nov 24 $0.000242
+0.00%
$-- $49
Nov 10 $0.000294
+0.00%
$-- $64
Oct 27 $0.000482
-1.04%
$-- $2,637
Oct 20 $0.000436
+0.00%
$-- $25
Oct 6 $0.000492
-21.79%
$-- $17,705
Sep 29 $0.000722
+8.25%
$-- $28,814
Sep 22 $0.000828
-35.54%
$101,615 $105,729
Sep 15 $0.00152
+59.63%
$179,916 $2.22 million
Mar 31 $0.000107
+0.00%
$-- $10
Mar 3 $0.000126
+0.00%
$-- $3
Feb 3 $0.00018
+0.00%
$-- $53
Jan 27 $0.000197
+0.00%
$-- $31
Oct 14 $0.000127
+2.62%
$-- $34
Oct 7 $0.000118
-17.04%
$-- $3,762
Sep 16 $0.000119
-55.27%
$-- $4,251
Aug 26 $0.000299
-4.16%
$-- $47
Aug 19 $0.000315
+4.81%
$-- $136
Aug 5 $0.000321
+1.49%
$-- $32
Jul 22 $0.000387
+0.31%
$-- $51
Jul 15 $0.00031
-16.22%
$-- $3,127
Jul 8 $0.00035
+2.94%
$55,497 $1,897
Jul 1 $0.000391
-2.13%
$50,997 $566
Jun 24 $0.00047
+6.82%
$59,997 $217
Jun 17 $0.00037
-18.54%
$65,997 $975
Jun 10 $0.000454
-9.69%
$68,025 $3,865
Jun 3 $0.000504
-1.17%
$75,563 $12,413
May 27 $0.00051
-10.94%
$76,481 $1,991
May 20 $0.000681
-2.65%
$86,053 $17,246
May 13 $0.000862
-9.26%
$104,996 $9,660
May 6 $0.000961
-51.42%
$142,520 $44,816
Apr 29 $0.00216
-13.81%
$296,490 $24,344
Apr 22 $0.00274
-42.89%
$376,318 $286,567
Apr 15 $0.00554
-57.43%
$720,926 $701,230
Apr 8 $0.0108
-33.00%
$1.95 million $716,811
Download