SolNav AI Historical Data

SOLNAV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.000321
-3.57%
$-- $15
Aug 8, 2024 $0.000333
+5.23%
$49,962 $16
Jul 28, 2024 $0.000381
-1.24%
$-- $50
Jul 27, 2024 $0.000387
+0.31%
$58,007 $51
Jul 18, 2024 $0.00031
+6.90%
$-- $193
Jul 17, 2024 $0.00027
-30.11%
$40,498 $143
Jul 16, 2024 $0.000387
+4.68%
$58,093 $2,044
Jul 15, 2024 $0.00033
-10.81%
$49,497 $747
Jul 14, 2024 $0.00037
+5.71%
$55,497 $236
Jul 13, 2024 $0.00035
-5.49%
$52,497 $34
Jul 12, 2024 $0.000368
+5.17%
$55,213 $32
Jul 11, 2024 $0.000351
-9.69%
$52,647 $892
Jul 10, 2024 $0.000389
+2.43%
$58,320 $904
Jul 8, 2024 $0.00034
+0.00%
$-- $37
Jul 7, 2024 $0.00034
-13.38%
$50,997 $46
Jul 6, 2024 $0.000391
-4.52%
$58,717 $281
Jul 5, 2024 $0.00041
+26.20%
$61,497 $8
Jul 4, 2024 $0.000322
-15.70%
$48,289 $138
Jul 3, 2024 $0.000382
+36.44%
$57,300 $75
Jul 2, 2024 $0.00031
+0.00%
$46,498 $23
Jul 1, 2024 $0.00031
-22.50%
$46,498 $42
Jun 30, 2024 $0.0004
+0.00%
$59,997 $30
Jun 29, 2024 $0.00047
+6.82%
$70,496 $18
Jun 28, 2024 $0.00044
-2.22%
$65,997 $111
Jun 27, 2024 $0.00045
+0.00%
$67,497 $11
Jun 25, 2024 $0.00032
+0.00%
$47,998 $19
Jun 24, 2024 $0.00032
-27.27%
$47,998 $59
Jun 23, 2024 $0.00044
+7.32%
$65,997 $211
Jun 22, 2024 $0.00037
-7.50%
$55,497 $134
Jun 21, 2024 $0.00022
+4.76%
$32,998 $222
Jun 20, 2024 $0.00031
-23.81%
$46,498 $9
Jun 19, 2024 $0.000407
-10.33%
$61,013 $80
Jun 18, 2024 $0.000454
+1.12%
$68,049 $267
Jun 17, 2024 $0.000449
-1.20%
$67,309 $264
Jun 16, 2024 $0.000454
-0.27%
$68,025 $303
Jun 15, 2024 $0.000454
+0.88%
$68,113 $267
Jun 14, 2024 $0.00045
-2.24%
$67,485 $265
Jun 13, 2024 $0.000467
-6.05%
$70,004 $364
Jun 12, 2024 $0.000496
+5.61%
$74,402 $1,219
Jun 11, 2024 $0.00047
-5.36%
$70,450 $1,679
Jun 10, 2024 $0.000497
-1.21%
$74,504 $71
Jun 9, 2024 $0.000504
+22.87%
$75,563 $174
Jun 8, 2024 $0.000504
-1.90%
$75,600 $277
Jun 7, 2024 $0.000515
+1.00%
$77,263 $10,667
Jun 6, 2024 $0.00051
-2.42%
$76,497 $15
Jun 5, 2024 $0.000521
-0.19%
$78,202 $1,006
Jun 4, 2024 $0.000522
+4.32%
$78,237 $315
Jun 3, 2024 $0.0005
-1.96%
$74,997 $133
Jun 2, 2024 $0.00051
-2.67%
$76,481 $103
Jun 1, 2024 $0.000512
-3.01%
$76,782 $62