SolNav AI Historical Data

SOLNAV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000321
-3.57%
$ -- $ 15
Aug 8, 2024 $ 0.000333
+5.23%
$ 49,962 $ 16
Jul 28, 2024 $ 0.000381
-1.24%
$ -- $ 50
Jul 27, 2024 $ 0.000387
+0.31%
$ 58,007 $ 51
Jul 18, 2024 $ 0.00031
+6.90%
$ -- $ 193
Jul 17, 2024 $ 0.00027
-30.11%
$ 40,498 $ 143
Jul 16, 2024 $ 0.000387
+4.68%
$ 58,093 $ 2,044
Jul 15, 2024 $ 0.00033
-10.81%
$ 49,497 $ 747
Jul 14, 2024 $ 0.00037
+5.71%
$ 55,497 $ 236
Jul 13, 2024 $ 0.00035
-5.49%
$ 52,497 $ 34
Jul 12, 2024 $ 0.000368
+5.17%
$ 55,213 $ 32
Jul 11, 2024 $ 0.000351
-9.69%
$ 52,647 $ 892
Jul 10, 2024 $ 0.000389
+2.43%
$ 58,320 $ 904
Jul 8, 2024 $ 0.00034
+0.00%
$ -- $ 37
Jul 7, 2024 $ 0.00034
-13.38%
$ 50,997 $ 46
Jul 6, 2024 $ 0.000391
-4.52%
$ 58,717 $ 281
Jul 5, 2024 $ 0.00041
+26.20%
$ 61,497 $ 8
Jul 4, 2024 $ 0.000322
-15.70%
$ 48,289 $ 138
Jul 3, 2024 $ 0.000382
+36.44%
$ 57,300 $ 75
Jul 2, 2024 $ 0.00031
+0.00%
$ 46,498 $ 23
Jul 1, 2024 $ 0.00031
-22.50%
$ 46,498 $ 42
Jun 30, 2024 $ 0.0004
+0.00%
$ 59,997 $ 30
Jun 29, 2024 $ 0.00047
+6.82%
$ 70,496 $ 18
Jun 28, 2024 $ 0.00044
-2.22%
$ 65,997 $ 111
Jun 27, 2024 $ 0.00045
+0.00%
$ 67,497 $ 11
Jun 25, 2024 $ 0.00032
+0.00%
$ 47,998 $ 19
Jun 24, 2024 $ 0.00032
-27.27%
$ 47,998 $ 59
Jun 23, 2024 $ 0.00044
+7.32%
$ 65,997 $ 211
Jun 22, 2024 $ 0.00037
-7.50%
$ 55,497 $ 134
Jun 21, 2024 $ 0.00022
+4.76%
$ 32,998 $ 222
Jun 20, 2024 $ 0.00031
-23.81%
$ 46,498 $ 9
Jun 19, 2024 $ 0.000407
-10.33%
$ 61,013 $ 80
Jun 18, 2024 $ 0.000454
+1.12%
$ 68,049 $ 267
Jun 17, 2024 $ 0.000449
-1.20%
$ 67,309 $ 264
Jun 16, 2024 $ 0.000454
-0.27%
$ 68,025 $ 303
Jun 15, 2024 $ 0.000454
+0.88%
$ 68,113 $ 267
Jun 14, 2024 $ 0.00045
-2.24%
$ 67,485 $ 265
Jun 13, 2024 $ 0.000467
-6.05%
$ 70,004 $ 364
Jun 12, 2024 $ 0.000496
+5.61%
$ 74,402 $ 1,219
Jun 11, 2024 $ 0.00047
-5.36%
$ 70,450 $ 1,679
Jun 10, 2024 $ 0.000497
-1.21%
$ 74,504 $ 71
Jun 9, 2024 $ 0.000504
+22.87%
$ 75,563 $ 174
Jun 8, 2024 $ 0.000504
-1.90%
$ 75,600 $ 277
Jun 7, 2024 $ 0.000515
+1.00%
$ 77,263 $ 10,667
Jun 6, 2024 $ 0.00051
-2.42%
$ 76,497 $ 15
Jun 5, 2024 $ 0.000521
-0.19%
$ 78,202 $ 1,006
Jun 4, 2024 $ 0.000522
+4.32%
$ 78,237 $ 315
Jun 3, 2024 $ 0.0005
-1.96%
$ 74,997 $ 133
Jun 2, 2024 $ 0.00051
-2.67%
$ 76,481 $ 103
Jun 1, 2024 $ 0.000512
-3.01%
$ 76,782 $ 62