SolNav AI Historical Data

SOLNAV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000597
-0.48%
$ 89,427 $ 7,237
Oct 7, 3 PM $ 0.000607
+0.02%
$ 91,012 $ 7,227
Oct 7, 2 PM $ 0.000619
-0.99%
$ 92,731 $ 7,290
Oct 7, 1 PM $ 0.000625
+0.40%
$ 93,762 $ 7,071
Oct 7, 12 PM $ 0.000625
-0.45%
$ 93,718 $ 6,980
Oct 7, 11 AM $ 0.00063
+0.00%
$ 94,375 $ 6,978
Oct 2, 4 PM $ 0.000722
+0.00%
$ 108,222 $ 6,195
Oct 2, 3 PM $ 0.000717
-2.97%
$ 107,452 $ 6,325
Oct 2, 2 PM $ 0.00074
-0.26%
$ 110,875 $ 11,743
Oct 2, 1 PM $ 0.000765
+0.29%
$ 114,621 $ 12,596
Oct 2, 12 PM $ 0.00079
-0.89%
$ 118,488 $ 14,906
Oct 2, 11 AM $ 0.0008
+0.09%
$ 120,002 $ 18,742
Oct 2, 10 AM $ 0.0008
+0.06%
$ 119,943 $ 18,864
Oct 2, 9 AM $ 0.000797
-4.54%
$ 119,444 $ 19,665
Oct 2, 8 AM $ 0.000826
-0.88%
$ 123,759 $ 19,338
Oct 2, 7 AM $ 0.000819
+0.73%
$ 122,765 $ 19,268
Oct 2, 6 AM $ 0.000814
-0.67%
$ 122,055 $ 19,249
Oct 2, 5 AM $ 0.000799
+0.38%
$ 119,833 $ 19,307
Oct 2, 4 AM $ 0.000793
+0.28%
$ 118,911 $ 18,892
Oct 2, 3 AM $ 0.000789
+0.80%
$ 118,323 $ 18,781
Oct 2, 2 AM $ 0.000786
+1.32%
$ 117,874 $ 18,544
Oct 2, 1 AM $ 0.000772
-0.44%
$ 115,741 $ 18,482
Oct 2, 12 AM $ 0.000782
+0.35%
$ 117,304 $ 18,447
Oct 1, 11 PM $ 0.000777
-0.53%
$ 116,448 $ 18,324
Oct 1, 10 PM $ 0.000787
+1.95%
$ 117,956 $ 18,175
Oct 1, 9 PM $ 0.000776
-0.23%
$ 116,368 $ 17,692
Oct 1, 8 PM $ 0.000775
-0.30%
$ 116,247 $ 17,772
Oct 1, 7 PM $ 0.000771
+0.66%
$ 115,611 $ 17,752
Oct 1, 6 PM $ 0.000765
-3.51%
$ 114,724 $ 17,884
Oct 1, 5 PM $ 0.000814
+0.22%
$ 122,038 $ 17,643
Oct 1, 4 PM $ 0.000767
+0.00%
$ 114,976 $ 17,711
Download