SolNav AI Historical Data

SOLNAV Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000528
-1.86%
$ 79,194 $ 125
May 30, 2024 $ 0.000543
-3.18%
$ 81,373 $ 275
May 29, 2024 $ 0.000561
-6.16%
$ 84,181 $ 974
May 28, 2024 $ 0.000597
-0.96%
$ 89,587 $ 78
May 27, 2024 $ 0.000605
+5.63%
$ 90,716 $ 374
May 26, 2024 $ 0.000574
-7.47%
$ 86,053 $ 602
May 25, 2024 $ 0.000681
+1.31%
$ 102,218 $ 301
May 24, 2024 $ 0.000673
-9.12%
$ 100,900 $ 1,012
May 23, 2024 $ 0.00074
-9.94%
$ 111,026 $ 2,474
May 22, 2024 $ 0.000822
-0.83%
$ 123,276 $ 2,366
May 21, 2024 $ 0.000829
-5.83%
$ 124,303 $ 3,485
May 20, 2024 $ 0.000958
+36.83%
$ 143,670 $ 7,607
May 19, 2024 $ 0.0007
-18.80%
$ 104,996 $ 89
May 18, 2024 $ 0.000862
+0.32%
$ 129,313 $ 1,778
May 17, 2024 $ 0.000861
+4.68%
$ 129,173 $ 1,739
May 16, 2024 $ 0.000823
+4.67%
$ 123,400 $ 1,876
May 15, 2024 $ 0.000786
-3.38%
$ 117,894 $ 2,760
May 14, 2024 $ 0.000813
-14.73%
$ 121,903 $ 982
May 13, 2024 $ 0.000943
-0.74%
$ 141,442 $ 524
May 12, 2024 $ 0.00095
-1.48%
$ 142,520 $ 1,689
May 11, 2024 $ 0.000961
-27.07%
$ 144,131 $ 13,705
May 10, 2024 $ 0.00132
-24.17%
$ 197,659 $ 12,776
May 9, 2024 $ 0.00174
-10.89%
$ 260,429 $ 7,141
May 8, 2024 $ 0.00195
-4.90%
$ 292,281 $ 2,668
May 7, 2024 $ 0.00206
-4.76%
$ 308,342 $ 5,641
May 6, 2024 $ 0.00216
+9.35%
$ 324,398 $ 2,884
May 5, 2024 $ 0.00198
-8.67%
$ 296,490 $ 3,720
May 4, 2024 $ 0.00216
-1.87%
$ 324,263 $ 4,406
May 3, 2024 $ 0.0022
+0.50%
$ 330,623 $ 3,771
May 2, 2024 $ 0.00221
-1.75%
$ 331,492 $ 3,821
May 1, 2024 $ 0.00224
+9.98%
$ 337,121 $ 1,837
Apr 30, 2024 $ 0.00203
-8.39%
$ 305,044 $ 822
Apr 29, 2024 $ 0.00222
-11.40%
$ 333,354 $ 9,687
Apr 28, 2024 $ 0.00251
-8.54%
$ 376,318 $ 31,044
Apr 27, 2024 $ 0.00274
-5.64%
$ 411,633 $ 39,194
Apr 26, 2024 $ 0.00291
-7.02%
$ 436,326 $ 50,073
Apr 25, 2024 $ 0.00313
-0.92%
$ 469,285 $ 61,741
Apr 24, 2024 $ 0.00316
-10.30%
$ 473,648 $ 29,926
Apr 23, 2024 $ 0.00354
-14.82%
$ 530,999 $ 55,923
Apr 22, 2024 $ 0.00416
-13.51%
$ 623,429 $ 49,710
Apr 21, 2024 $ 0.00481
-13.17%
$ 720,926 $ 39,593
Apr 20, 2024 $ 0.00554
-5.79%
$ 830,420 $ 41,154
Apr 19, 2024 $ 0.00586
-17.09%
$ 879,701 $ 39,493
Apr 18, 2024 $ 0.00706
-7.70%
$ 1.06 million $ 91,675
Apr 17, 2024 $ 0.00766
+21.40%
$ 1.15 million $ 224,505
Apr 16, 2024 $ 0.00632
-24.30%
$ 947,503 $ 100,455
Apr 15, 2024 $ 0.00833
-35.94%
$ 1.25 million $ 203,948
Apr 14, 2024 $ 0.013
+21.20%
$ 1.95 million $ 38,520
Apr 13, 2024 $ 0.0108
+0.13%
$ 1.61 million $ 71,726
Apr 12, 2024 $ 0.0107
-15.25%
$ 1.61 million $ 115,429