SolNav AI Historical Data

SOLNAV Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.000528
-1.86%
$79,194 $125
May 30, 2024 $0.000543
-3.18%
$81,373 $275
May 29, 2024 $0.000561
-6.16%
$84,181 $974
May 28, 2024 $0.000597
-0.96%
$89,587 $78
May 27, 2024 $0.000605
+5.63%
$90,716 $374
May 26, 2024 $0.000574
-7.47%
$86,053 $602
May 25, 2024 $0.000681
+1.31%
$102,218 $301
May 24, 2024 $0.000673
-9.12%
$100,900 $1,012
May 23, 2024 $0.00074
-9.94%
$111,026 $2,474
May 22, 2024 $0.000822
-0.83%
$123,276 $2,366
May 21, 2024 $0.000829
-5.83%
$124,303 $3,485
May 20, 2024 $0.000958
+36.83%
$143,670 $7,607
May 19, 2024 $0.0007
-18.80%
$104,996 $89
May 18, 2024 $0.000862
+0.32%
$129,313 $1,778
May 17, 2024 $0.000861
+4.68%
$129,173 $1,739
May 16, 2024 $0.000823
+4.67%
$123,400 $1,876
May 15, 2024 $0.000786
-3.38%
$117,894 $2,760
May 14, 2024 $0.000813
-14.73%
$121,903 $982
May 13, 2024 $0.000943
-0.74%
$141,442 $524
May 12, 2024 $0.00095
-1.48%
$142,520 $1,689
May 11, 2024 $0.000961
-27.07%
$144,131 $13,705
May 10, 2024 $0.00132
-24.17%
$197,659 $12,776
May 9, 2024 $0.00174
-10.89%
$260,429 $7,141
May 8, 2024 $0.00195
-4.90%
$292,281 $2,668
May 7, 2024 $0.00206
-4.76%
$308,342 $5,641
May 6, 2024 $0.00216
+9.35%
$324,398 $2,884
May 5, 2024 $0.00198
-8.67%
$296,490 $3,720
May 4, 2024 $0.00216
-1.87%
$324,263 $4,406
May 3, 2024 $0.0022
+0.50%
$330,623 $3,771
May 2, 2024 $0.00221
-1.75%
$331,492 $3,821
May 1, 2024 $0.00224
+9.98%
$337,121 $1,837
Apr 30, 2024 $0.00203
-8.39%
$305,044 $822
Apr 29, 2024 $0.00222
-11.40%
$333,354 $9,687
Apr 28, 2024 $0.00251
-8.54%
$376,318 $31,044
Apr 27, 2024 $0.00274
-5.64%
$411,633 $39,194
Apr 26, 2024 $0.00291
-7.02%
$436,326 $50,073
Apr 25, 2024 $0.00313
-0.92%
$469,285 $61,741
Apr 24, 2024 $0.00316
-10.30%
$473,648 $29,926
Apr 23, 2024 $0.00354
-14.82%
$530,999 $55,923
Apr 22, 2024 $0.00416
-13.51%
$623,429 $49,710
Apr 21, 2024 $0.00481
-13.17%
$720,926 $39,593
Apr 20, 2024 $0.00554
-5.79%
$830,420 $41,154
Apr 19, 2024 $0.00586
-17.09%
$879,701 $39,493
Apr 18, 2024 $0.00706
-7.70%
$1.06 million $91,675
Apr 17, 2024 $0.00766
+21.40%
$1.15 million $224,505
Apr 16, 2024 $0.00632
-24.30%
$947,503 $100,455
Apr 15, 2024 $0.00833
-35.94%
$1.25 million $203,948
Apr 14, 2024 $0.013
+21.20%
$1.95 million $38,520
Apr 13, 2024 $0.0108
+0.13%
$1.61 million $71,726
Apr 12, 2024 $0.0107
-15.25%
$1.61 million $115,429