RTF Token Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0213
-0.15%
$ -- $ 3
Jul 10 $ 0.0213
+3.47%
$ 21.34 million $ 8
Jul 3 $ 0.0206
-32.89%
$ 20.63 million $ 92
Jun 26 $ 0.045
+41.13%
$ 45.03 million $ 1,526
Jun 19 $ 0.0351
+76.68%
$ 31.9 million $ 338
Jun 12 $ 0.0199
-23.29%
$ 19.87 million $ 38
Jun 5 $ 0.026
+13.88%
$ 25.95 million $ 11
May 29 $ 0.0228
-56.02%
$ 22.78 million $ 57
May 22 $ 0.0525
-26.86%
$ 51.76 million $ 13
May 15 $ 0.0722
+110.71%
$ 71.9 million $ 285
May 8 $ 0.0343
-19.40%
$ 34.28 million $ 47,161
May 1 $ 0.043
-6.03%
$ 43.01 million $ 121,987
Apr 24 $ 0.0458
-1.98%
$ 45.69 million $ 100,091
Apr 17 $ 0.0469
-6.06%
$ 46.87 million $ 98,859
Apr 10 $ 0.0592
-0.45%
$ 50.77 million $ 113,501
Apr 3 $ 0.0596
-1.57%
$ 59.63 million $ 135,057
Mar 27 $ 0.0605
-5.64%
$ 60.54 million $ 132,659
Mar 20 $ 0.0642
+0.13%
$ 63.91 million $ 121,423
Mar 13 $ 0.0636
+4.19%
$ 63.66 million $ 114,472
Mar 6 $ 0.0615
+0.56%
$ 60.97 million $ 114,647
Download