Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTF Token Historical Data

RTF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17 $0.0213
-0.15%
$-- $3
Jul 10 $0.0213
+3.47%
$21.34 million $8
Jul 3 $0.0206
-32.89%
$20.63 million $92
Jun 26 $0.045
+41.13%
$45.03 million $1,526
Jun 19 $0.0351
+76.68%
$31.9 million $338
Jun 12 $0.0199
-23.29%
$19.87 million $38
Jun 5 $0.026
+13.88%
$25.95 million $11
May 29 $0.0228
-56.02%
$22.78 million $57
May 22 $0.0525
-26.86%
$51.76 million $13
May 15 $0.0722
+110.71%
$71.9 million $285
May 8 $0.0343
-19.40%
$34.28 million $47,161
May 1 $0.043
-6.03%
$43.01 million $121,987
Apr 24 $0.0458
-1.98%
$45.69 million $100,091
Apr 17 $0.0469
-6.06%
$46.87 million $98,859
Apr 10 $0.0592
-0.45%
$50.77 million $113,501
Apr 3 $0.0596
-1.57%
$59.63 million $135,057
Mar 27 $0.0605
-5.64%
$60.54 million $132,659
Mar 20 $0.0642
+0.13%
$63.91 million $121,423
Mar 13 $0.0636
+4.19%
$63.66 million $114,472
Mar 6 $0.0615
+0.56%
$60.97 million $114,647
Download