Jeff Yan Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000618
+0.00%
$ 61,783 $ 60
Aug 12, 2026 $ 0.0000625
+0.85%
$ 62,471 $ 96
Aug 10, 2026 $ 0.0000613
-1.82%
$ 61,325 $ 65
Aug 9, 2026 $ 0.0000628
+0.30%
$ 62,770 $ 17
Aug 8, 2026 $ 0.0000616
+1.72%
$ 61,621 $ 5
Aug 7, 2026 $ 0.0000622
+1.43%
$ 62,229 $ 136
Aug 6, 2026 $ 0.000061
+21.11%
$ 60,993 $ 2,811
Aug 5, 2026 $ 0.0000504
-42.42%
$ 50,406 $ 5,677
Aug 4, 2026 $ 0.0000882
+12.78%
$ 88,179 $ 2,988
Aug 3, 2026 $ 0.0000746
+1.52%
$ -- $ 217
Aug 2, 2026 $ 0.0000767
+1.41%
$ -- $ 609
Aug 1, 2026 $ 0.0000684
-12.38%
$ -- $ 616
Jul 31, 2026 $ 0.0000776
-9.64%
$ 77,597 $ 685
Jul 30, 2026 $ 0.0000857
+1.98%
$ -- $ 200
Jul 29, 2026 $ 0.0000838
+1.96%
$ 83,757 $ 112
Jul 28, 2026 $ 0.0000836
-13.23%
$ 83,603 $ 1,145
Jul 27, 2026 $ 0.000101
-13.86%
$ 101,347 $ 916
Jul 26, 2026 $ 0.000117
+12.15%
$ 117,407 $ 557
Jul 25, 2026 $ 0.000104
-14.50%
$ 104,089 $ 2,084
Jul 24, 2026 $ 0.000132
-0.88%
$ 132,162 $ 834
Jul 23, 2026 $ 0.000134
+1.42%
$ 134,394 $ 1,424
Jul 22, 2026 $ 0.000133
+4.20%
$ 132,824 $ 452
Jul 21, 2026 $ 0.000128
+20.26%
$ 128,422 $ 407
Jul 20, 2026 $ 0.000106
+11.24%
$ -- $ 310
Jul 19, 2026 $ 0.000094
+2.01%
$ -- $ 407
Jul 18, 2026 $ 0.000092
+12.93%
$ 91,968 $ 468
Jul 17, 2026 $ 0.0000809
-19.82%
$ 80,911 $ 1,145
Jul 16, 2026 $ 0.000103
-8.19%
$ -- $ 835
Jul 15, 2026 $ 0.000103
+10.15%
$ 103,181 $ 1,154
Jul 14, 2026 $ 0.000102
+14.04%
$ 101,806 $ 780
Jul 13, 2026 $ 0.0000928
-2.84%
$ 92,831 $ 166
Jul 12, 2026 $ 0.0000945
-17.21%
$ 94,529 $ 1,424
Jul 11, 2026 $ 0.000117
-2.75%
$ 116,545 $ 231
Jul 10, 2026 $ 0.000121
-5.57%
$ 120,858 $ 392
Jul 9, 2026 $ 0.000129
-6.06%
$ 128,541 $ 479
Jul 8, 2026 $ 0.00013
-11.62%
$ -- $ 602
Jul 7, 2026 $ 0.000147
+0.02%
$ 147,435 $ 2,428
Jul 6, 2026 $ 0.000148
-8.66%
$ 147,621 $ 1,225
Jul 5, 2026 $ 0.00016
-0.05%
$ 160,369 $ 788
Jul 4, 2026 $ 0.00017
+1.73%
$ 170,217 $ 326
Jul 3, 2026 $ 0.00017
-4.17%
$ -- $ 886
Jul 1, 2026 $ 0.000147
+0.00%
$ 147,174 $ 66
Jun 30, 2026 $ 0.000138
+0.00%
$ -- $ 257
Jun 29, 2026 $ 0.000143
+3.18%
$ 143,245 $ 399
Jun 28, 2026 $ 0.000142
-13.55%
$ 142,061 $ 1,956
Jun 26, 2026 $ 0.00014
-2.59%
$ -- $ 485
Jun 25, 2026 $ 0.000147
+20.66%
$ -- $ 190
Jun 23, 2026 $ 0.000119
+0.00%
$ -- $ 451
Jun 21, 2026 $ 0.000136
-7.10%
$ -- $ 683
Jun 20, 2026 $ 0.000138
-1.38%
$ -- $ 1,169
Download