Jeff Yan Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 100,992 $ 844
Yesterday $ 0.0000928
-2.84%
$ 92,831 $ 166
Jul 12, 2026 $ 0.0000945
-17.21%
$ 94,529 $ 1,424
Jul 11, 2026 $ 0.000117
-2.75%
$ 116,545 $ 231
Jul 10, 2026 $ 0.000121
-5.57%
$ 120,858 $ 392
Jul 9, 2026 $ 0.000129
-6.06%
$ 128,541 $ 479
Jul 8, 2026 $ 0.00013
-11.62%
$ -- $ 602
Jul 7, 2026 $ 0.000147
+0.02%
$ 147,435 $ 2,428
Jul 6, 2026 $ 0.000148
-8.66%
$ 147,621 $ 1,225
Jul 5, 2026 $ 0.00016
-0.05%
$ 160,369 $ 788
Jul 4, 2026 $ 0.00017
+1.73%
$ 170,217 $ 326
Jul 3, 2026 $ 0.00017
-4.17%
$ -- $ 886
Jul 1, 2026 $ 0.000147
+0.00%
$ 147,174 $ 66
Jun 30, 2026 $ 0.000138
+0.00%
$ -- $ 257
Jun 29, 2026 $ 0.000143
+3.18%
$ 143,245 $ 399
Jun 28, 2026 $ 0.000142
-13.55%
$ 142,061 $ 1,956
Jun 26, 2026 $ 0.00014
-2.59%
$ -- $ 485
Jun 25, 2026 $ 0.000147
+20.66%
$ -- $ 190
Jun 23, 2026 $ 0.000119
+0.00%
$ -- $ 451
Jun 21, 2026 $ 0.000136
-7.10%
$ -- $ 683
Jun 20, 2026 $ 0.000138
-1.38%
$ -- $ 1,169
Jun 19, 2026 $ 0.000124
+0.18%
$ 124,084 $ 943
Jun 18, 2026 $ 0.000129
-9.33%
$ -- $ 1,301
Jun 17, 2026 $ 0.000149
-12.09%
$ -- $ 1,836
Jun 16, 2026 $ 0.000183
+0.00%
$ -- $ 567
Jun 15, 2026 $ 0.000181
-5.05%
$ 181,375 $ 1,171
Jun 14, 2026 $ 0.000177
-7.80%
$ -- $ 546
Jun 10, 2026 $ 0.00012
-17.85%
$ -- $ 24,003
Jun 9, 2026 $ 0.000212
+0.92%
$ -- $ 1,342
Jun 8, 2026 $ 0.000209
+23.65%
$ 209,042 $ 3,008
Jun 7, 2026 $ 0.000155
+0.00%
$ 154,724 $ 136
Jun 5, 2026 $ 0.000137
+0.00%
$ -- $ 2,279
Jun 4, 2026 $ 0.000145
-14.56%
$ 144,689 $ 2,306
Jun 3, 2026 $ 0.000181
-10.05%
$ 180,922 $ 922
Jun 2, 2026 $ 0.000197
+12.90%
$ 197,070 $ 12,378
Jun 1, 2026 $ 0.000271
-13.05%
$ 270,878 $ 1,662
May 31, 2026 $ 0.000314
-2.81%
$ 313,513 $ 955
May 30, 2026 $ 0.000321
-17.15%
$ 321,059 $ 3,566
May 29, 2026 $ 0.000392
-16.47%
$ 392,058 $ 2,799
May 28, 2026 $ 0.000367
+0.60%
$ -- $ 764
May 24, 2026 $ 0.000455
+0.00%
$ -- $ 582
May 23, 2026 $ 0.000461
+0.00%
$ -- $ 1,492
May 22, 2026 $ 0.000476
-7.25%
$ 475,555 $ 3,212
May 21, 2026 $ 0.000516
-0.30%
$ 516,115 $ 1,195
May 20, 2026 $ 0.000528
+9.29%
$ 527,741 $ 1,488
May 18, 2026 $ 0.000488
-1.00%
$ 488,104 $ 1,512
May 17, 2026 $ 0.00053
-1.00%
$ 530,074 $ 845
May 16, 2026 $ 0.000507
+0.00%
$ -- $ 3,914
May 15, 2026 $ 0.000571
+4.62%
$ 571,096 $ 6,845
May 14, 2026 $ 0.00057
+8.73%
$ 569,573 $ 2,736
Download