Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA DOGE Historical Data

MAGADOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0₁₂903
+0.86%
$-- $27
Oct 28, 2024 $0.0₁₂9
+2.64%
$379 $28
Oct 22, 2024 $0.0₁₁101
+2.83%
$-- $397
Oct 21, 2024 $0.0₁₂984
+3.96%
$414 $1,615
Oct 20, 2024 $0.0₁₂949
-18.26%
$399 $302
Oct 19, 2024 $0.0₁₁118
+34.36%
$495 $2,196
Oct 18, 2024 $0.0₁₂874
+7.68%
$368 $1,354
Oct 17, 2024 $0.0₁₂81
-46.39%
$341 $2,951
Oct 16, 2024 $0.0₁₁144
+40.48%
$605 $13,514
Oct 15, 2024 $0.0₁₁102
+42.61%
$431 $1,200
Oct 14, 2024 $0.0₁₂54
+3.54%
$-- $203
Oct 13, 2024 $0.0₁₂522
+4.46%
$220 $429
Oct 12, 2024 $0.0₁₂424
+0.83%
$-- $153
Oct 11, 2024 $0.0₁₂421
+16.96%
$177 $125
Oct 10, 2024 $0.0₁₂359
+48.90%
$151 $1,648
Oct 9, 2024 $0.0₁₂261
-2.91%
$110 $59
Oct 8, 2024 $0.0₁₂269
+7.93%
$113 $471
Oct 7, 2024 $0.0₁₂249
+6.58%
$105 $520
Oct 6, 2024 $0.0₁₂233
+10.23%
$98 $1,768
Oct 5, 2024 $0.0₁₂212
-55.50%
$89 $7,136
Oct 4, 2024 $0.0₁₂476
-1.26%
$200 $1,706
Oct 3, 2024 $0.0₁₂485
+9.55%
$204 $660
Oct 2, 2024 $0.0₁₂443
-1.97%
$186 $152
Oct 1, 2024 $0.0₁₂452
-12.75%
$190 $436
Sep 30, 2024 $0.0₁₂518
-6.11%
$218 $107
Sep 29, 2024 $0.0₁₂55
+2.16%
$231 $79
Sep 28, 2024 $0.0₁₂538
-1.92%
$226 $37
Sep 27, 2024 $0.0₁₂544
+0.58%
$229 $86
Sep 26, 2024 $0.0₁₂541
+7.27%
$228 $163
Sep 25, 2024 $0.0₁₂504
-22.97%
$212 $470
Sep 24, 2024 $0.0₁₂655
-10.45%
$275 $275
Sep 23, 2024 $0.0₁₂731
+2.02%
$308 $397
Sep 22, 2024 $0.0₁₂706
-3.05%
$297 $949
Sep 21, 2024 $0.0₁₂729
-4.97%
$307 $1,744
Sep 20, 2024 $0.0₁₂766
+5.98%
$322 $518
Sep 19, 2024 $0.0₁₂718
+8.07%
$302 $500
Sep 18, 2024 $0.0₁₂682
-3.67%
$287 $211
Sep 17, 2024 $0.0₁₂708
+4.60%
$298 $170
Sep 16, 2024 $0.0₁₂678
-3.02%
$285 $201
Sep 15, 2024 $0.0₁₂699
-8.13%
$294 $519
Sep 14, 2024 $0.0₁₂761
+1.12%
$320 $171
Sep 13, 2024 $0.0₁₂752
+0.21%
$316 $277
Sep 12, 2024 $0.0₁₂751
-3.66%
$316 $419
Sep 11, 2024 $0.0₁₂78
-0.90%
$328 $381
Sep 10, 2024 $0.0₁₂787
+3.57%
$331 $624
Sep 9, 2024 $0.0₁₂76
-8.91%
$320 $294
Sep 8, 2024 $0.0₁₂834
+24.25%
$351 $2,249
Sep 7, 2024 $0.0₁₂671
-5.13%
$282 $1,102
Sep 6, 2024 $0.0₁₂707
-4.70%
$297 $370
Sep 5, 2024 $0.0₁₂742
-0.73%
$312 $165