Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA DOGE Historical Data

MAGADOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0₁₂747
+3.52%
$314 $451
Sep 3, 2024 $0.0₁₂722
-0.23%
$304 $603
Sep 2, 2024 $0.0₁₂723
-6.97%
$304 $1,159
Sep 1, 2024 $0.0₁₂777
+8.24%
$327 $566
Aug 31, 2024 $0.0₁₂718
-0.49%
$302 $90
Aug 30, 2024 $0.0₁₂722
+7.13%
$304 $456
Aug 29, 2024 $0.0₁₂674
-1.79%
$283 $92
Aug 28, 2024 $0.0₁₂686
-4.53%
$288 $214
Aug 27, 2024 $0.0₁₂718
-2.28%
$302 $783
Aug 26, 2024 $0.0₁₂735
+3.52%
$309 $136
Aug 25, 2024 $0.0₁₂71
-6.87%
$299 $476
Aug 24, 2024 $0.0₁₂762
-4.28%
$320 $443
Aug 23, 2024 $0.0₁₂795
+0.60%
$334 $1,287
Aug 22, 2024 $0.0₁₂79
+1.24%
$332 $254
Aug 21, 2024 $0.0₁₂78
-2.74%
$328 $411
Aug 20, 2024 $0.0₁₂802
-6.71%
$337 $395
Aug 19, 2024 $0.0₁₂86
+11.69%
$362 $94
Aug 18, 2024 $0.0₁₂77
-3.75%
$324 $89
Aug 17, 2024 $0.0₁₂8
-2.44%
$337 $810
Aug 16, 2024 $0.0₁₂82
-8.89%
$345 $10
Aug 15, 2024 $0.0₁₂9
+0.00%
$379 $76
Aug 14, 2024 $0.0₁₂9
-13.13%
$379 $934
Aug 13, 2024 $0.0₁₁104
+4.41%
$436 $548
Aug 12, 2024 $0.0₁₂992
-0.76%
$417 $453
Aug 11, 2024 $0.0₁₁1
-16.67%
$421 $79
Aug 10, 2024 $0.0₁₁12
+16.50%
$505 $44
Aug 9, 2024 $0.0₁₁103
-13.92%
$433 $556
Aug 8, 2024 $0.0₁₁12
-9.73%
$503 $1,179
Aug 7, 2024 $0.0₁₁133
+38.08%
$558 $1,044
Aug 6, 2024 $0.0₁₂96
+6.02%
$404 $409
Aug 5, 2024 $0.0₁₂906
+2.23%
$381 $226
Jul 30, 2024 $0.0₁₁13
-0.71%
$-- $280
Jul 29, 2024 $0.0₁₁131
-5.95%
$550 $269
Jul 28, 2024 $0.0₁₁139
-19.42%
$584 $396
Jul 27, 2024 $0.0₁₁172
+55.35%
$725 $2,591
Jul 26, 2024 $0.0₁₁111
+6.38%
$467 $172
Jul 25, 2024 $0.0₁₁104
-16.68%
$438 $852
Jul 24, 2024 $0.0₁₁125
-31.32%
$526 $1,847
Jul 23, 2024 $0.0₁₁185
-2.19%
$779 $502
Jul 22, 2024 $0.0₁₁19
-9.86%
$800 $156
Jul 21, 2024 $0.0₁₁211
-24.64%
$888 $1,497
Jul 20, 2024 $0.0₁₁28
+36.87%
$1,180 $1,806
Jul 19, 2024 $0.0₁₁2
+33.33%
$841 $576
Jul 18, 2024 $0.0₁₁163
-0.61%
$686 $362
Jul 17, 2024 $0.0₁₁164
+12.33%
$690 $272
Jul 16, 2024 $0.0₁₁146
-6.47%
$614 $1,141
Jul 15, 2024 $0.0₁₁156
-5.75%
$658 $1,873
Jul 14, 2024 $0.0₁₁167
-4.67%
$704 $5,423
Jul 13, 2024 $0.0₁₁175
+10.47%
$736 $7,255
Jul 12, 2024 $0.0₁₁157
-25.27%
$662 $3,978