Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA DOGE Historical Data

MAGADOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.0₁₂903
+0.86%
$-- $27
Oct 28, 2024 $0.0₁₂9
+2.64%
$379 $28
Oct 22, 2024 $0.0₁₁101
+2.83%
$-- $397
Oct 21, 2024 $0.0₁₂984
+3.96%
$414 $1,615
Oct 20, 2024 $0.0₁₂949
-18.26%
$399 $302
Oct 19, 2024 $0.0₁₁118
+34.36%
$495 $2,196
Oct 18, 2024 $0.0₁₂874
+7.68%
$368 $1,354
Oct 17, 2024 $0.0₁₂81
-46.39%
$341 $2,951
Oct 16, 2024 $0.0₁₁144
+40.48%
$605 $13,514
Oct 15, 2024 $0.0₁₁102
+42.61%
$431 $1,200
Oct 14, 2024 $0.0₁₂54
+3.54%
$-- $203
Oct 13, 2024 $0.0₁₂522
+4.46%
$220 $429
Oct 12, 2024 $0.0₁₂424
+0.83%
$-- $153
Oct 11, 2024 $0.0₁₂421
+16.96%
$177 $125
Oct 10, 2024 $0.0₁₂359
+48.90%
$151 $1,648
Oct 9, 2024 $0.0₁₂261
-2.91%
$110 $59
Oct 8, 2024 $0.0₁₂269
+7.93%
$113 $471
Oct 7, 2024 $0.0₁₂249
+6.58%
$105 $520
Oct 6, 2024 $0.0₁₂233
+10.23%
$98 $1,768
Oct 5, 2024 $0.0₁₂212
-55.50%
$89 $7,136
Oct 4, 2024 $0.0₁₂476
-1.26%
$200 $1,706
Oct 3, 2024 $0.0₁₂485
+9.55%
$204 $660
Oct 2, 2024 $0.0₁₂443
-1.97%
$186 $152
Oct 1, 2024 $0.0₁₂452
-12.75%
$190 $436
Sep 30, 2024 $0.0₁₂518
-6.11%
$218 $107
Sep 29, 2024 $0.0₁₂55
+2.16%
$231 $79
Sep 28, 2024 $0.0₁₂538
-1.92%
$226 $37
Sep 27, 2024 $0.0₁₂544
+0.58%
$229 $86
Sep 26, 2024 $0.0₁₂541
+7.27%
$228 $163
Sep 25, 2024 $0.0₁₂504
-22.97%
$212 $470
Sep 24, 2024 $0.0₁₂655
-10.45%
$275 $275
Sep 23, 2024 $0.0₁₂731
+2.02%
$308 $397
Sep 22, 2024 $0.0₁₂706
-3.05%
$297 $949
Sep 21, 2024 $0.0₁₂729
-4.97%
$307 $1,744
Sep 20, 2024 $0.0₁₂766
+5.98%
$322 $518
Sep 19, 2024 $0.0₁₂718
+8.07%
$302 $500
Sep 18, 2024 $0.0₁₂682
-3.67%
$287 $211
Sep 17, 2024 $0.0₁₂708
+4.60%
$298 $170
Sep 16, 2024 $0.0₁₂678
-3.02%
$285 $201
Sep 15, 2024 $0.0₁₂699
-8.13%
$294 $519
Sep 14, 2024 $0.0₁₂761
+1.12%
$320 $171
Sep 13, 2024 $0.0₁₂752
+0.21%
$316 $277
Sep 12, 2024 $0.0₁₂751
-3.66%
$316 $419
Sep 11, 2024 $0.0₁₂78
-0.90%
$328 $381
Sep 10, 2024 $0.0₁₂787
+3.57%
$331 $624
Sep 9, 2024 $0.0₁₂76
-8.91%
$320 $294
Sep 8, 2024 $0.0₁₂834
+24.25%
$351 $2,249
Sep 7, 2024 $0.0₁₂671
-5.13%
$282 $1,102
Sep 6, 2024 $0.0₁₂707
-4.70%
$297 $370
Sep 5, 2024 $0.0₁₂742
-0.73%
$312 $165