MAGA DOGE Historical Data

MAGADOGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₁₂903
+0.86%
$ -- $ 27
Oct 28, 2024 $ 0.0₁₂9
+2.64%
$ 379 $ 28
Oct 22, 2024 $ 0.0₁₁101
+2.83%
$ -- $ 397
Oct 21, 2024 $ 0.0₁₂984
+3.96%
$ 414 $ 1,615
Oct 20, 2024 $ 0.0₁₂949
-18.26%
$ 399 $ 302
Oct 19, 2024 $ 0.0₁₁118
+34.36%
$ 495 $ 2,196
Oct 18, 2024 $ 0.0₁₂874
+7.68%
$ 368 $ 1,354
Oct 17, 2024 $ 0.0₁₂81
-46.39%
$ 341 $ 2,951
Oct 16, 2024 $ 0.0₁₁144
+40.48%
$ 605 $ 13,514
Oct 15, 2024 $ 0.0₁₁102
+42.61%
$ 431 $ 1,200
Oct 14, 2024 $ 0.0₁₂54
+3.54%
$ -- $ 203
Oct 13, 2024 $ 0.0₁₂522
+4.46%
$ 220 $ 429
Oct 12, 2024 $ 0.0₁₂424
+0.83%
$ -- $ 153
Oct 11, 2024 $ 0.0₁₂421
+16.96%
$ 177 $ 125
Oct 10, 2024 $ 0.0₁₂359
+48.90%
$ 151 $ 1,648
Oct 9, 2024 $ 0.0₁₂261
-2.91%
$ 110 $ 59
Oct 8, 2024 $ 0.0₁₂269
+7.93%
$ 113 $ 471
Oct 7, 2024 $ 0.0₁₂249
+6.58%
$ 105 $ 520
Oct 6, 2024 $ 0.0₁₂233
+10.23%
$ 98 $ 1,768
Oct 5, 2024 $ 0.0₁₂212
-55.50%
$ 89 $ 7,136
Oct 4, 2024 $ 0.0₁₂476
-1.26%
$ 200 $ 1,706
Oct 3, 2024 $ 0.0₁₂485
+9.55%
$ 204 $ 660
Oct 2, 2024 $ 0.0₁₂443
-1.97%
$ 186 $ 152
Oct 1, 2024 $ 0.0₁₂452
-12.75%
$ 190 $ 436
Sep 30, 2024 $ 0.0₁₂518
-6.11%
$ 218 $ 107
Sep 29, 2024 $ 0.0₁₂55
+2.16%
$ 231 $ 79
Sep 28, 2024 $ 0.0₁₂538
-1.92%
$ 226 $ 37
Sep 27, 2024 $ 0.0₁₂544
+0.58%
$ 229 $ 86
Sep 26, 2024 $ 0.0₁₂541
+7.27%
$ 228 $ 163
Sep 25, 2024 $ 0.0₁₂504
-22.97%
$ 212 $ 470
Sep 24, 2024 $ 0.0₁₂655
-10.45%
$ 275 $ 275
Sep 23, 2024 $ 0.0₁₂731
+2.02%
$ 308 $ 397
Sep 22, 2024 $ 0.0₁₂706
-3.05%
$ 297 $ 949
Sep 21, 2024 $ 0.0₁₂729
-4.97%
$ 307 $ 1,744
Sep 20, 2024 $ 0.0₁₂766
+5.98%
$ 322 $ 518
Sep 19, 2024 $ 0.0₁₂718
+8.07%
$ 302 $ 500
Sep 18, 2024 $ 0.0₁₂682
-3.67%
$ 287 $ 211
Sep 17, 2024 $ 0.0₁₂708
+4.60%
$ 298 $ 170
Sep 16, 2024 $ 0.0₁₂678
-3.02%
$ 285 $ 201
Sep 15, 2024 $ 0.0₁₂699
-8.13%
$ 294 $ 519
Sep 14, 2024 $ 0.0₁₂761
+1.12%
$ 320 $ 171
Sep 13, 2024 $ 0.0₁₂752
+0.21%
$ 316 $ 277
Sep 12, 2024 $ 0.0₁₂751
-3.66%
$ 316 $ 419
Sep 11, 2024 $ 0.0₁₂78
-0.90%
$ 328 $ 381
Sep 10, 2024 $ 0.0₁₂787
+3.57%
$ 331 $ 624
Sep 9, 2024 $ 0.0₁₂76
-8.91%
$ 320 $ 294
Sep 8, 2024 $ 0.0₁₂834
+24.25%
$ 351 $ 2,249
Sep 7, 2024 $ 0.0₁₂671
-5.13%
$ 282 $ 1,102
Sep 6, 2024 $ 0.0₁₂707
-4.70%
$ 297 $ 370
Sep 5, 2024 $ 0.0₁₂742
-0.73%
$ 312 $ 165