MAGA DOGE Historical Data

MAGADOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₁₁211
-12.10%
$ 886 $ 5,781
Jul 10, 2024 $ 0.0₁₁241
+11.87%
$ 1,012 $ 2,101
Jul 9, 2024 $ 0.0₁₁215
-5.26%
$ 905 $ 2,413
Jul 8, 2024 $ 0.0₁₁227
+26.02%
$ 954 $ 1,652
Jul 7, 2024 $ 0.0₁₁18
+18.70%
$ 757 $ 3,618
Jul 6, 2024 $ 0.0₁₁152
+12.69%
$ 637 $ 2,876
Jul 5, 2024 $ 0.0₁₁135
-1.05%
$ 568 $ 1,657
Jul 4, 2024 $ 0.0₁₁136
-14.06%
$ 571 $ 1,406
Jul 3, 2024 $ 0.0₁₁158
-6.94%
$ 665 $ 1,269
Jul 2, 2024 $ 0.0₁₁17
+52.72%
$ 714 $ 2,797
Jul 1, 2024 $ 0.0₁₁11
-35.38%
$ 462 $ 3,707
Jun 30, 2024 $ 0.0₁₁169
-2.17%
$ 712 $ 7,034
Jun 29, 2024 $ 0.0₁₁173
+5.45%
$ 729 $ 7,203
Jun 28, 2024 $ 0.0₁₁163
-9.46%
$ 688 $ 6,795
Jun 27, 2024 $ 0.0₁₁182
+31.12%
$ 764 $ 7,552
Jun 26, 2024 $ 0.0₁₁137
+3.10%
$ 575 $ 6,366
Jun 25, 2024 $ 0.0₁₁132
-12.33%
$ 557 $ 5,368
Jun 24, 2024 $ 0.0₁₁127
+17.59%
$ 534 $ 1,440
Jun 23, 2024 $ 0.0₁₁108
-7.69%
$ 454 $ 3,124
Jun 22, 2024 $ 0.0₁₁115
-39.47%
$ 484 $ 1,327
Jun 21, 2024 $ 0.0₁₁19
-3.55%
$ 799 $ 4,306
Jun 20, 2024 $ 0.0₁₁205
-6.51%
$ 862 $ 5,291
Jun 19, 2024 $ 0.0₁₁219
-41.99%
$ 922 $ 3,311
Jun 18, 2024 $ 0.0₁₁378
+1.12%
$ 1,590 $ 41,954
Jun 17, 2024 $ 0.0₁₁374
-1.32%
$ 1,572 $ 41,498
Jun 16, 2024 $ 0.0₁₁378
-0.16%
$ 1,591 $ 41,984
Jun 15, 2024 $ 0.0₁₁378
+0.94%
$ 1,592 $ 58,748
Jun 14, 2024 $ 0.0₁₁375
+3.92%
$ 1,577 $ 41,606
Jun 13, 2024 $ 0.0₁₁36
-49.68%
$ 1,516 $ 51,792
Jun 12, 2024 $ 0.0₁₁731
-8.50%
$ 3,077 $ 153,868
Jun 11, 2024 $ 0.0₁₁944
+215.45%
$ 3,973 $ 199,009
Jun 10, 2024 $ 0.0₁₁3
+77.94%
$ 1,260 $ 27,436
Download