real. Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0000893
-0.57%
$89,054 $2,280
May 17, 10 PM $0.0000894
+0.21%
$89,195 $2,416
May 17, 9 PM $0.000089
+0.08%
$88,794 $2,284
May 17, 8 PM $0.000089
+0.00%
$88,804 $2,350
May 17, 4 PM $0.0000894
+0.00%
$89,228 $2,583
May 17, 3 PM $0.0000893
-0.49%
$89,059 $2,580
May 17, 2 PM $0.0000903
-6.73%
$90,042 $2,632
May 17, 1 PM $0.0000982
-0.20%
$97,927 $1,789
May 17, 12 PM $0.0000984
+0.06%
$98,127 $1,635
May 17, 11 AM $0.0000988
-0.38%
$98,537 $1,815
May 17, 10 AM $0.0000995
-0.98%
$99,272 $2,189
May 17, 9 AM $0.000101
+0.21%
$101,048 $3,039
May 17, 8 AM $0.000101
+0.06%
$100,832 $2,953
May 17, 7 AM $0.000101
-0.60%
$100,707 $3,031
May 17, 6 AM $0.000102
+0.07%
$101,470 $3,186
May 17, 5 AM $0.000102
+0.30%
$101,573 $3,600
May 17, 4 AM $0.000101
-0.50%
$100,973 $4,537
May 17, 3 AM $0.000101
+0.11%
$100,967 $4,495
May 17, 2 AM $0.000101
+0.32%
$100,530 $4,496
May 17, 1 AM $0.000101
-0.27%
$100,743 $4,656
May 17, 12 AM $0.000101
-0.38%
$100,809 $5,660
May 16, 11 PM $0.000101
-2.04%
$101,213 $6,117
May 16, 10 PM $0.000103
-0.05%
$103,198 $5,926
May 16, 9 PM $0.000103
+0.53%
$103,222 $5,997
May 16, 8 PM $0.000105
+0.05%
$105,153 $6,120
May 16, 7 PM $0.000106
+0.26%
$106,031 $6,349
May 16, 6 PM $0.000106
-0.18%
$105,460 $7,100
May 16, 5 PM $0.000105
-0.52%
$105,037 $7,531
May 16, 4 PM $0.000105
-0.07%
$105,254 $7,691
May 16, 3 PM $0.000105
+0.05%
$105,073 $7,937
May 16, 2 PM $0.000105
+1.09%
$104,711 $7,964
May 16, 1 PM $0.000104
-0.03%
$103,704 $8,008
May 16, 12 PM $0.000103
-0.48%
$103,082 $8,275
May 16, 11 AM $0.000107
+0.87%
$106,730 $8,288
May 16, 10 AM $0.000106
-1.91%
$106,238 $8,139
May 16, 9 AM $0.000117
-0.04%
$116,961 $8,464
May 16, 8 AM $0.000117
-0.66%
$116,417 $8,243
May 16, 7 AM $0.000118
-0.55%
$117,453 $8,282
May 16, 6 AM $0.000118
-3.91%
$117,495 $8,508
May 16, 5 AM $0.000115
-1.87%
$114,808 $8,492
May 16, 4 AM $0.000118
-0.17%
$117,668 $7,602
May 16, 3 AM $0.000119
+0.61%
$118,689 $7,512
May 16, 2 AM $0.000118
+0.64%
$117,804 $7,985
May 16, 1 AM $0.000117
-5.93%
$117,147 $8,532
May 16, 12 AM $0.000126
+0.28%
$125,407 $7,432
May 15, 11 PM $0.000125
-0.64%
$125,015 $9,441
May 15, 10 PM $0.000126
+0.54%
$125,767 $9,754
May 15, 9 PM $0.000125
+0.76%
$125,043 $9,995
May 15, 8 PM $0.000125
+1.14%
$124,707 $10,678
May 15, 7 PM $0.000123
+0.81%
$122,953 $11,774