real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000328
+0.00%
$ -- $ 67
Apr 13, 2026 $ 0.0000323
+0.00%
$ 32,177 $ 32
Apr 10, 2026 $ 0.0000332
+0.00%
$ -- $ 156
Mar 30, 2026 $ 0.0000339
+2.50%
$ -- $ 707
Mar 29, 2026 $ 0.0000331
-1.54%
$ 32,993 $ 1,224
Mar 10, 2026 $ 0.0000357
+0.00%
$ -- $ 780
Mar 4, 2026 $ 0.000037
+6.33%
$ -- $ 642
Feb 23, 2026 $ 0.0000321
+0.00%
$ -- $ 293
Feb 21, 2026 $ 0.0000319
+0.00%
$ -- $ 89
Jan 25, 2026 $ 0.0000574
-8.84%
$ -- $ 1,645
Jan 24, 2026 $ 0.0000628
-0.71%
$ 62,634 $ 3,448
Jan 1, 2026 $ 0.0000648
-0.06%
$ 64,657 $ 2,167
Dec 22, 2025 $ 0.0000715
+1.22%
$ -- $ 1,310
Dec 21, 2025 $ 0.0000699
-1.41%
$ 70,328 $ 2,226
Dec 8, 2025 $ 0.0000754
+0.00%
$ -- $ 66
Dec 6, 2025 $ 0.0000732
+0.00%
$ -- $ 1,191
Dec 5, 2025 $ 0.0000728
+0.25%
$ 72,649 $ 2,765
Nov 20, 2025 $ 0.0000708
+1.48%
$ -- $ 1,280
Nov 19, 2025 $ 0.0000692
-9.75%
$ 69,076 $ 7,924
Oct 23, 2025 $ 0.000135
+14.39%
$ -- $ 595
Oct 22, 2025 $ 0.000117
-1.21%
$ 117,372 $ 2,221
Oct 7, 2025 $ 0.000239
+0.14%
$ 238,578 $ 5,512
Sep 28, 2025 $ 0.000202
-3.50%
$ -- $ 3,458
Sep 27, 2025 $ 0.000209
+1.41%
$ 208,695 $ 9,381
Sep 26, 2025 $ 0.000192
+0.00%
$ -- $ 4,187
Sep 25, 2025 $ 0.000195
-9.01%
$ 194,619 $ 6,392
Sep 24, 2025 $ 0.000216
-5.39%
$ 214,964 $ 6,848
Sep 23, 2025 $ 0.000229
+8.72%
$ 228,480 $ 11,005
Sep 22, 2025 $ 0.000211
-0.08%
$ 210,154 $ 11,198
Sep 17, 2025 $ 0.000259
+0.00%
$ -- $ 7,218
Sep 16, 2025 $ 0.000256
-0.38%
$ -- $ 7,902
Sep 15, 2025 $ 0.00028
-0.49%
$ 279,891 $ 8,514
Sep 14, 2025 $ 0.000306
-21.47%
$ 329,500 $ 17,327
Sep 13, 2025 $ 0.00039
-14.36%
$ 391,060 $ 44,217
Sep 12, 2025 $ 0.000391
+33.91%
$ 390,337 $ 62,886
Sep 11, 2025 $ 0.000247
-2.42%
$ -- $ 10,545
Sep 10, 2025 $ 0.000234
-12.62%
$ 233,306 $ 13,416
Sep 9, 2025 $ 0.000268
-5.78%
$ 265,106 $ 18,541
Sep 2, 2025 $ 0.000203
+0.27%
$ -- $ 3,989
Sep 1, 2025 $ 0.000201
+0.96%
$ 200,753 $ 12,735
Aug 31, 2025 $ 0.000205
+0.35%
$ -- $ 5,688
Aug 30, 2025 $ 0.000201
+6.77%
$ 203,570 $ 10,146
Aug 29, 2025 $ 0.000215
-6.16%
$ -- $ 10,823
Aug 28, 2025 $ 0.000228
+5.88%
$ 226,617 $ 25,219
Aug 24, 2025 $ 0.000297
+0.00%
$ -- $ 6,468
Aug 20, 2025 $ 0.000273
+15.08%
$ 275,213 $ 6,999
Aug 19, 2025 $ 0.000265
-0.96%
$ 264,544 $ 11,837
Aug 18, 2025 $ 0.000298
-14.00%
$ 297,090 $ 10,348
Aug 17, 2025 $ 0.000338
+0.46%
$ 340,211 $ 12,225
Aug 15, 2025 $ 0.000322
+0.63%
$ -- $ 9,659
Download