real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $0.0000478
+0.00%
$47,711 $205
Yesterday $0.0000433
-6.49%
$43,215 $629
Aug 25, 2026 $0.0000464
+0.90%
$46,281 $1,426
Aug 24, 2026 $0.0000458
+6.68%
$45,668 $1,161
Aug 23, 2026 $0.0000433
-0.35%
$43,167 $128
Aug 22, 2026 $0.0000424
+0.17%
$42,255 $99
Aug 21, 2026 $0.0000413
+0.58%
$41,240 $318
Aug 20, 2026 $0.0000406
+6.51%
$40,531 $424
Aug 19, 2026 $0.0000384
+20.11%
$38,263 $2,337
Aug 18, 2026 $0.000032
+3.19%
$31,930 $806
Aug 17, 2026 $0.0000305
-0.02%
$30,459 $39
Aug 16, 2026 $0.0000299
-1.52%
$29,838 $19
Aug 14, 2026 $0.0000303
-0.08%
$30,199 $20
Aug 13, 2026 $0.0000306
+5.69%
$30,506 $328
Aug 12, 2026 $0.000029
-0.83%
$-- $29
Aug 11, 2026 $0.0000292
+0.28%
$29,139 $63
Aug 10, 2026 $0.0000288
-1.32%
$28,725 $27
Aug 9, 2026 $0.0000294
+1.49%
$29,362 $229
Aug 8, 2026 $0.0000285
-0.10%
$-- $473
Aug 7, 2026 $0.0000282
+0.00%
$28,127 $3
Aug 6, 2026 $0.0000278
-1.78%
$27,782 $31
Aug 5, 2026 $0.0000283
+0.67%
$28,262 $32
Aug 4, 2026 $0.0000283
+0.31%
$28,187 $39
Aug 3, 2026 $0.0000284
+1.13%
$28,382 $106
Aug 2, 2026 $0.0000288
-8.62%
$28,763 $751
Aug 1, 2026 $0.0000317
-1.50%
$31,666 $12
Jul 31, 2026 $0.0000324
+0.13%
$32,289 $31
Jul 30, 2026 $0.0000332
+1.42%
$33,082 $0
Jul 29, 2026 $0.0000322
-2.23%
$32,124 $17
Jul 28, 2026 $0.0000331
+1.00%
$-- $8
Jul 27, 2026 $0.0000345
+0.96%
$-- $165
Jul 26, 2026 $0.0000342
+0.06%
$34,127 $161
Jul 25, 2026 $0.0000339
+0.32%
$33,831 $41
Jul 24, 2026 $0.0000337
-9.39%
$33,601 $451
Jul 23, 2026 $0.0000372
-3.16%
$37,149 $30
Jul 22, 2026 $0.0000383
-6.15%
$38,168 $685
Jul 21, 2026 $0.0000406
+2.62%
$40,491 $249
Jul 20, 2026 $0.0000388
+0.03%
$-- $18
Jul 19, 2026 $0.0000384
+0.48%
$38,320 $224
Jul 18, 2026 $0.0000382
+3.14%
$38,124 $213
Jul 17, 2026 $0.000037
+0.00%
$-- $4
Jul 16, 2026 $0.000038
-0.13%
$-- $594
Jul 15, 2026 $0.0000381
-8.92%
$38,023 $592
Jul 14, 2026 $0.0000404
+0.00%
$-- $30
Jul 13, 2026 $0.0000401
-1.94%
$40,019 $36
Jul 12, 2026 $0.0000418
+0.19%
$41,657 $41
Jul 11, 2026 $0.0000423
+1.56%
$42,162 $90
Jul 10, 2026 $0.0000418
+0.99%
$41,669 $143
Jul 9, 2026 $0.0000414
-0.02%
$41,289 $213
Jul 8, 2026 $0.0000411
-5.13%
$40,970 $82
Download