real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000404
+0.00%
$ 40,283 $ 30
Yesterday $ 0.0000401
-1.94%
$ 40,019 $ 36
Jul 12, 2026 $ 0.0000418
+0.19%
$ 41,657 $ 41
Jul 11, 2026 $ 0.0000423
+1.56%
$ 42,162 $ 90
Jul 10, 2026 $ 0.0000418
+0.99%
$ 41,669 $ 143
Jul 9, 2026 $ 0.0000414
-0.02%
$ 41,289 $ 213
Jul 8, 2026 $ 0.0000411
-5.13%
$ 40,970 $ 82
Jul 7, 2026 $ 0.0000437
-4.16%
$ 43,558 $ 462
Jul 6, 2026 $ 0.0000455
+5.47%
$ 45,429 $ 431
Jul 5, 2026 $ 0.0000447
-1.40%
$ 44,592 $ 296
Jul 4, 2026 $ 0.0000464
-3.22%
$ 46,252 $ 1,192
Jul 3, 2026 $ 0.0000515
+6.52%
$ 51,410 $ 656
Jul 2, 2026 $ 0.0000481
+5.72%
$ -- $ 330
Jul 1, 2026 $ 0.0000451
+1.64%
$ -- $ 867
Jun 30, 2026 $ 0.0000432
-7.75%
$ 43,056 $ 794
Jun 28, 2026 $ 0.0000449
+0.00%
$ -- $ 8
Jun 26, 2026 $ 0.0000452
+3.23%
$ -- $ 387
Jun 22, 2026 $ 0.0000526
+1.66%
$ -- $ 237
Jun 21, 2026 $ 0.000052
-2.49%
$ 51,914 $ 1,169
Jun 20, 2026 $ 0.0000535
+2.24%
$ 53,400 $ 656
Jun 15, 2026 $ 0.0000561
+4.26%
$ 56,007 $ 434
Jun 14, 2026 $ 0.0000536
+5.61%
$ 53,488 $ 1,134
Jun 13, 2026 $ 0.0000541
+0.00%
$ 53,948 $ 446
Jun 12, 2026 $ 0.0000519
-0.17%
$ 51,795 $ 366
Jun 11, 2026 $ 0.0000519
+4.98%
$ 51,800 $ 1,445
Jun 10, 2026 $ 0.0000492
-1.59%
$ 49,039 $ 899
Jun 9, 2026 $ 0.0000483
+0.01%
$ -- $ 630
Jun 8, 2026 $ 0.0000486
+4.72%
$ 48,464 $ 1,485
Jun 6, 2026 $ 0.00004
-6.03%
$ -- $ 627
Jun 5, 2026 $ 0.0000435
+3.82%
$ 43,387 $ 1,249
Jun 4, 2026 $ 0.0000508
-3.18%
$ -- $ 925
Jun 3, 2026 $ 0.000053
+4.11%
$ 52,889 $ 984
Jun 2, 2026 $ 0.0000511
-5.70%
$ 50,954 $ 2,201
Jun 1, 2026 $ 0.0000519
-4.92%
$ 51,762 $ 641
May 31, 2026 $ 0.0000549
-4.87%
$ 54,815 $ 1,553
May 30, 2026 $ 0.0000579
+0.12%
$ 57,740 $ 1,021
May 29, 2026 $ 0.0000516
-1.27%
$ -- $ 870
May 28, 2026 $ 0.0000527
+0.01%
$ 52,583 $ 1,292
May 27, 2026 $ 0.0000526
-10.21%
$ 52,497 $ 886
May 26, 2026 $ 0.0000587
-3.92%
$ 58,522 $ 1,722
May 25, 2026 $ 0.0000607
-17.20%
$ 60,556 $ 2,320
May 23, 2026 $ 0.0000729
-2.99%
$ -- $ 781
May 22, 2026 $ 0.0000754
+2.57%
$ 75,184 $ 1,355
May 21, 2026 $ 0.0000736
+0.07%
$ 73,473 $ 1,291
May 20, 2026 $ 0.0000762
-16.07%
$ 76,045 $ 3,043
May 19, 2026 $ 0.0000905
-0.11%
$ 90,288 $ 929
May 18, 2026 $ 0.0000905
+2.76%
$ 90,313 $ 1,127
May 17, 2026 $ 0.0000893
-12.00%
$ 89,054 $ 2,280
May 16, 2026 $ 0.000101
-19.07%
$ 101,213 $ 6,117
May 15, 2026 $ 0.000125
-11.56%
$ 125,015 $ 9,441
Download