Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000436
+0.00%
$43,508 $13
Yesterday $0.0000436
-0.92%
$43,508 $13
Sep 26, 2026 $0.0000429
-0.69%
$42,843 $52
Sep 25, 2026 $0.0000436
+1.68%
$43,519 $216
Sep 24, 2026 $0.0000419
-0.32%
$-- $95
Sep 23, 2026 $0.000042
-1.77%
$41,866 $356
Sep 22, 2026 $0.0000425
+1.50%
$42,444 $78
Sep 21, 2026 $0.0000425
+4.91%
$42,382 $199
Sep 20, 2026 $0.0000401
+1.98%
$40,003 $107
Sep 19, 2026 $0.0000403
-2.66%
$40,229 $57
Sep 18, 2026 $0.0000413
+11.95%
$41,192 $934
Sep 17, 2026 $0.0000369
-2.65%
$36,801 $365
Sep 16, 2026 $0.000037
+1.91%
$36,884 $267
Sep 15, 2026 $0.000036
-5.97%
$35,912 $473
Sep 14, 2026 $0.0000389
+2.34%
$38,783 $31
Sep 13, 2026 $0.0000377
-1.28%
$37,639 $121
Sep 12, 2026 $0.000038
-4.58%
$37,899 $392
Sep 11, 2026 $0.00004
+3.06%
$39,893 $61
Sep 10, 2026 $0.0000387
-1.11%
$-- $105
Sep 9, 2026 $0.0000391
-3.69%
$39,028 $52
Sep 8, 2026 $0.0000402
+0.80%
$-- $16
Sep 7, 2026 $0.0000405
-1.76%
$40,390 $1
Sep 6, 2026 $0.0000411
+0.32%
$-- $52
Sep 5, 2026 $0.0000402
+0.03%
$40,083 $40
Sep 4, 2026 $0.0000396
-1.93%
$39,495 $17
Sep 3, 2026 $0.0000404
+3.95%
$40,319 $11
Sep 2, 2026 $0.000039
+1.20%
$38,938 $10
Sep 1, 2026 $0.0000392
-4.08%
$39,131 $111
Aug 31, 2026 $0.0000412
+0.73%
$41,081 $51
Aug 30, 2026 $0.0000407
-10.95%
$40,608 $2,034
Aug 29, 2026 $0.0000459
+0.92%
$45,841 $25
Aug 28, 2026 $0.0000454
-1.37%
$45,292 $20
Aug 27, 2026 $0.0000478
+4.86%
$47,711 $205
Aug 26, 2026 $0.0000433
-6.49%
$43,215 $629
Aug 25, 2026 $0.0000464
+0.90%
$46,281 $1,426
Aug 24, 2026 $0.0000458
+6.68%
$45,668 $1,161
Aug 23, 2026 $0.0000433
-0.35%
$43,167 $128
Aug 22, 2026 $0.0000424
+0.17%
$42,255 $99
Aug 21, 2026 $0.0000413
+0.58%
$41,240 $318
Aug 20, 2026 $0.0000406
+6.51%
$40,531 $424
Aug 19, 2026 $0.0000384
+20.11%
$38,263 $2,337
Aug 18, 2026 $0.000032
+3.19%
$31,930 $806
Aug 17, 2026 $0.0000305
-0.02%
$30,459 $39
Aug 16, 2026 $0.0000299
-1.52%
$29,838 $19
Aug 14, 2026 $0.0000303
-0.08%
$30,199 $20
Aug 13, 2026 $0.0000306
+5.69%
$30,506 $328
Aug 12, 2026 $0.000029
-0.83%
$-- $29
Aug 11, 2026 $0.0000292
+0.28%
$29,139 $63
Aug 10, 2026 $0.0000288
-1.32%
$28,725 $27
Aug 9, 2026 $0.0000294
+1.49%
$29,362 $229
Download