real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000053
+0.00%
$ 52,851 $ 1,149
Yesterday $ 0.0000535
+2.24%
$ 53,400 $ 656
Jun 15, 2026 $ 0.0000561
+4.26%
$ 56,007 $ 434
Jun 14, 2026 $ 0.0000536
+5.61%
$ 53,488 $ 1,134
Jun 13, 2026 $ 0.0000541
+0.00%
$ 53,948 $ 446
Jun 12, 2026 $ 0.0000519
-0.17%
$ 51,795 $ 366
Jun 11, 2026 $ 0.0000519
+4.98%
$ 51,800 $ 1,445
Jun 10, 2026 $ 0.0000492
-1.59%
$ 49,039 $ 899
Jun 9, 2026 $ 0.0000483
+0.01%
$ -- $ 630
Jun 8, 2026 $ 0.0000486
+4.72%
$ 48,464 $ 1,485
Jun 6, 2026 $ 0.00004
-6.03%
$ -- $ 627
Jun 5, 2026 $ 0.0000435
+3.82%
$ 43,387 $ 1,249
Jun 4, 2026 $ 0.0000508
-3.18%
$ -- $ 925
Jun 3, 2026 $ 0.000053
+4.11%
$ 52,889 $ 984
Jun 2, 2026 $ 0.0000511
-5.70%
$ 50,954 $ 2,201
Jun 1, 2026 $ 0.0000519
-4.92%
$ 51,762 $ 641
May 31, 2026 $ 0.0000549
-4.87%
$ 54,815 $ 1,553
May 30, 2026 $ 0.0000579
+0.12%
$ 57,740 $ 1,021
May 29, 2026 $ 0.0000516
-1.27%
$ -- $ 870
May 28, 2026 $ 0.0000527
+0.01%
$ 52,583 $ 1,292
May 27, 2026 $ 0.0000526
-10.21%
$ 52,497 $ 886
May 26, 2026 $ 0.0000587
-3.92%
$ 58,522 $ 1,722
May 25, 2026 $ 0.0000607
-17.20%
$ 60,556 $ 2,320
May 23, 2026 $ 0.0000729
-2.99%
$ -- $ 781
May 22, 2026 $ 0.0000754
+2.57%
$ 75,184 $ 1,355
May 21, 2026 $ 0.0000736
+0.07%
$ 73,473 $ 1,291
May 20, 2026 $ 0.0000762
-16.07%
$ 76,045 $ 3,043
May 19, 2026 $ 0.0000905
-0.11%
$ 90,288 $ 929
May 18, 2026 $ 0.0000905
+2.76%
$ 90,313 $ 1,127
May 17, 2026 $ 0.0000893
-12.00%
$ 89,054 $ 2,280
May 16, 2026 $ 0.000101
-19.07%
$ 101,213 $ 6,117
May 15, 2026 $ 0.000125
-11.56%
$ 125,015 $ 9,441
May 14, 2026 $ 0.000141
+4.35%
$ 140,989 $ 29,009
May 13, 2026 $ 0.000104
+4.39%
$ 103,890 $ 10,975
May 12, 2026 $ 0.000132
+94.88%
$ 131,398 $ 30,571
May 11, 2026 $ 0.0000676
+39.48%
$ 67,479 $ 7,709
May 10, 2026 $ 0.0000533
+0.95%
$ -- $ 847
May 9, 2026 $ 0.000053
+14.64%
$ 52,845 $ 7,956
Apr 14, 2026 $ 0.0000328
+0.00%
$ -- $ 67
Apr 13, 2026 $ 0.0000323
+0.00%
$ 32,177 $ 32
Apr 10, 2026 $ 0.0000332
+0.00%
$ -- $ 156
Mar 30, 2026 $ 0.0000339
+2.50%
$ -- $ 707
Mar 29, 2026 $ 0.0000331
-1.54%
$ 32,993 $ 1,224
Mar 10, 2026 $ 0.0000357
+0.00%
$ -- $ 780
Mar 4, 2026 $ 0.000037
+6.33%
$ -- $ 642
Feb 23, 2026 $ 0.0000321
+0.00%
$ -- $ 293
Feb 21, 2026 $ 0.0000319
+0.00%
$ -- $ 89
Jan 25, 2026 $ 0.0000574
-8.84%
$ -- $ 1,645
Jan 24, 2026 $ 0.0000628
-0.71%
$ 62,634 $ 3,448
Jan 1, 2026 $ 0.0000648
-0.06%
$ 64,657 $ 2,167
Download