real. Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000128
+1.05%
$127,274 $12,812
May 15, 5 PM $0.000124
+0.18%
$123,609 $14,512
May 15, 4 PM $0.000122
+0.58%
$122,208 $14,002
May 15, 3 PM $0.000121
-0.60%
$120,688 $13,681
May 15, 2 PM $0.000122
-1.62%
$121,288 $14,576
May 15, 1 PM $0.000125
+1.01%
$125,186 $14,665
May 15, 12 PM $0.000125
-0.33%
$124,954 $14,673
May 15, 11 AM $0.000125
+1.77%
$125,107 $15,740
May 15, 10 AM $0.000123
+0.08%
$123,083 $19,065
May 15, 9 AM $0.000118
-0.22%
$117,566 $18,325
May 15, 8 AM $0.000118
-0.34%
$117,639 $19,737
May 15, 7 AM $0.000118
-0.28%
$117,658 $19,750
May 15, 6 AM $0.000118
-5.68%
$117,944 $20,886
May 15, 5 AM $0.000126
+0.06%
$125,501 $20,028
May 15, 4 AM $0.000126
-0.05%
$125,284 $22,239
May 15, 3 AM $0.000126
-0.68%
$126,027 $22,794
May 15, 2 AM $0.000127
+0.67%
$127,061 $22,272
May 15, 1 AM $0.000127
-0.01%
$126,465 $23,130
May 15, 12 AM $0.000126
-11.34%
$125,327 $26,747
May 14, 11 PM $0.000141
-2.37%
$140,989 $29,009
May 14, 10 PM $0.000148
+1.23%
$147,444 $32,650
May 14, 9 PM $0.000145
-0.80%
$144,175 $32,030
May 14, 8 PM $0.00014
+10.78%
$140,156 $28,415
May 14, 7 PM $0.000136
-0.08%
$135,282 $28,632
May 14, 6 PM $0.000145
+1.20%
$144,677 $28,347
May 14, 5 PM $0.000138
+0.10%
$137,483 $25,760
May 14, 4 PM $0.000138
+1.08%
$137,406 $25,374
May 14, 3 PM $0.000136
-1.90%
$135,318 $26,259
May 14, 2 PM $0.000137
+0.04%
$136,634 $26,044
May 14, 1 PM $0.000141
-0.30%
$140,237 $27,700
May 14, 12 PM $0.000141
+5.05%
$140,623 $27,766
May 14, 11 AM $0.000139
+3.81%
$138,361 $26,669
May 14, 10 AM $0.000133
+0.31%
$132,485 $22,166
May 14, 9 AM $0.000133
+7.82%
$132,297 $21,171
May 14, 8 AM $0.000123
+0.55%
$122,922 $19,012
May 14, 7 AM $0.000122
-0.78%
$121,731 $19,950
May 14, 6 AM $0.000123
+0.80%
$122,782 $20,131
May 14, 5 AM $0.000122
-8.45%
$121,973 $22,514
May 14, 4 AM $0.000135
+0.00%
$135,118 $15,984
May 13, 11 PM $0.000104
+0.00%
$103,890 $10,975
May 13, 10 PM $0.000105
+0.99%
$104,271 $10,813
May 13, 9 PM $0.000104
+5.02%
$103,767 $15,647
May 13, 8 PM $0.0000984
-2.31%
$98,187 $17,925
May 13, 7 PM $0.000101
-0.33%
$100,956 $18,137
May 13, 6 PM $0.000101
+0.18%
$100,787 $18,017
May 13, 5 PM $0.000101
+0.01%
$101,118 $19,866
May 13, 4 PM $0.000104
+0.23%
$104,125 $21,225
May 13, 3 PM $0.000104
-0.07%
$103,762 $20,796
May 13, 2 PM $0.00011
+2.53%
$109,352 $22,626
May 13, 1 PM $0.000108
+12.00%
$107,390 $19,399