real. Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0000978
-0.04%
$97,601 $18,543
May 13, 11 AM $0.0000979
-0.30%
$97,641 $21,090
May 13, 10 AM $0.0000987
-3.57%
$98,458 $22,015
May 13, 9 AM $0.000102
+0.24%
$102,263 $23,319
May 13, 8 AM $0.000102
+2.09%
$101,395 $26,203
May 13, 7 AM $0.000101
+0.35%
$101,006 $29,022
May 13, 6 AM $0.000101
-0.98%
$101,037 $30,369
May 13, 5 AM $0.000102
+0.18%
$102,029 $29,860
May 13, 4 AM $0.0000986
-0.51%
$98,358 $29,321
May 13, 3 AM $0.0001
+0.58%
$100,104 $29,108
May 12, 8 PM $0.000132
+3.67%
$131,398 $30,571
May 12, 7 PM $0.000125
+0.00%
$125,211 $24,010
May 12, 5 PM $0.000102
+0.27%
$101,863 $22,538
May 12, 4 PM $0.000101
-0.28%
$101,163 $29,427
May 12, 3 PM $0.000102
-7.06%
$102,140 $31,850
May 12, 2 PM $0.000113
-1.39%
$112,408 $31,957
May 12, 1 PM $0.000114
-1.10%
$113,680 $31,536
May 12, 12 PM $0.000119
+2.85%
$118,829 $31,553
May 12, 11 AM $0.000101
-0.34%
$101,171 $25,075
May 12, 10 AM $0.000102
-4.17%
$101,732 $26,406
May 12, 9 AM $0.000102
+0.00%
$101,359 $20,796
May 12, 8 AM $0.0000891
+0.00%
$88,920 $14,703
May 12, 7 AM $0.0000818
-1.40%
$81,626 $13,999
May 12, 6 AM $0.0000831
+0.52%
$82,955 $13,601
May 12, 5 AM $0.0000827
+4.57%
$82,545 $13,008
May 12, 4 AM $0.0000789
+1.56%
$78,753 $12,286
May 12, 3 AM $0.0000779
+0.94%
$77,745 $11,975
May 12, 2 AM $0.0000777
+0.84%
$77,490 $11,838
May 12, 1 AM $0.0000755
+10.57%
$75,320 $9,976
May 12, 12 AM $0.0000683
+1.07%
$68,144 $8,033
May 11, 11 PM $0.0000676
-1.64%
$67,479 $7,709
May 11, 10 PM $0.0000687
-0.21%
$68,529 $7,347
May 11, 9 PM $0.0000688
+0.00%
$68,640 $7,001
May 11, 11 AM $0.0000485
+0.00%
$48,380 $1,970
May 10, 2 PM $0.0000533
+0.22%
$53,150 $847
May 10, 1 PM $0.0000532
-0.04%
$53,078 $1,808
May 10, 12 PM $0.0000533
+0.31%
$53,216 $1,811
May 10, 11 AM $0.0000536
+0.29%
$53,503 $2,483
May 10, 10 AM $0.0000536
-0.40%
$53,493 $2,557
May 10, 9 AM $0.0000539
-0.28%
$53,773 $3,223
May 10, 8 AM $0.0000537
+0.10%
$53,583 $4,764
May 10, 7 AM $0.0000536
+0.65%
$53,478 $5,076
May 10, 6 AM $0.0000532
-0.48%
$53,048 $5,685
May 10, 5 AM $0.0000532
-0.07%
$53,040 $5,878
May 10, 4 AM $0.0000531
+0.60%
$52,999 $5,846
May 10, 3 AM $0.0000528
-0.04%
$52,672 $7,710
May 10, 2 AM $0.0000527
+0.15%
$52,620 $7,952
May 10, 1 AM $0.0000526
-0.97%
$52,431 $8,014
May 10, 12 AM $0.0000528
+0.15%
$52,725 $7,966
May 9, 11 PM $0.000053
+0.50%
$52,845 $7,956