real. Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.0000531
-0.51%
$52,995 $8,057
May 9, 9 PM $0.0000539
-1.09%
$53,752 $8,104
May 9, 8 PM $0.0000543
-0.29%
$54,130 $7,984
May 9, 7 PM $0.0000538
-0.97%
$53,721 $7,978
May 9, 6 PM $0.0000543
+0.40%
$54,171 $7,932
May 9, 5 PM $0.0000541
+1.12%
$54,020 $7,841
May 9, 4 PM $0.000054
+1.25%
$53,864 $7,672
May 9, 3 PM $0.0000532
+0.00%
$53,071 $7,077
May 9, 2 PM $0.0000496
+0.00%
$49,536 $6,873
May 9, 1 PM $0.0000499
-0.66%
$49,815 $6,063
May 9, 12 PM $0.0000499
-7.44%
$49,788 $6,494
May 9, 11 AM $0.0000534
-1.03%
$53,283 $5,859
May 9, 10 AM $0.0000517
-1.07%
$51,587 $5,649
May 9, 8 AM $0.0000462
+0.00%
$46,096 $2,822
Apr 14, 7 AM $0.0000328
+0.00%
$32,731 $67
Apr 13, 9 PM $0.0000323
+0.00%
$32,177 $32
Apr 10, 11 AM $0.0000332
+0.00%
$33,150 $156
Mar 30, 7 AM $0.0000339
+0.00%
$33,829 $707
Mar 30, 6 AM $0.000034
-0.09%
$33,880 $707
Mar 30, 5 AM $0.0000342
+0.53%
$34,073 $1,265
Mar 30, 4 AM $0.0000339
+0.25%
$33,861 $1,261
Mar 30, 3 AM $0.0000338
+0.54%
$33,710 $1,252
Mar 30, 2 AM $0.0000336
+0.27%
$33,527 $1,248
Mar 30, 1 AM $0.0000334
+0.69%
$33,365 $1,237
Mar 30, 12 AM $0.0000331
+0.06%
$33,024 $1,233
Mar 29, 11 PM $0.0000331
+0.72%
$32,993 $1,224
Mar 29, 10 PM $0.0000331
-0.74%
$33,032 $1,244
Mar 29, 9 PM $0.0000333
-0.09%
$33,187 $1,243
Mar 29, 8 PM $0.0000332
+0.13%
$33,136 $1,238
Mar 29, 7 PM $0.0000332
-0.01%
$33,141 $1,240
Mar 29, 6 PM $0.0000332
+0.15%
$33,089 $1,320
Mar 29, 5 PM $0.0000332
+0.05%
$33,140 $1,324
Mar 29, 4 PM $0.0000332
+0.15%
$33,158 $1,323
Mar 29, 3 PM $0.0000333
-0.04%
$33,212 $1,328
Mar 29, 2 PM $0.0000334
+0.14%
$33,312 $1,329
Mar 29, 1 PM $0.0000333
-0.44%
$33,241 $1,334
Mar 29, 12 PM $0.0000335
-0.23%
$33,432 $1,339
Mar 10, 10 AM $0.0000357
+0.00%
$35,570 $780
Mar 4, 4 PM $0.000037
-1.36%
$-- $642
Mar 4, 11 AM $0.0000348
+0.00%
$34,695 $347
Feb 23, 12 AM $0.0000321
+0.00%
$31,999 $293
Feb 21, 12 AM $0.0000319
+0.00%
$31,871 $89
Download