Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Tour Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.000127
-0.01%
$12,694 $22,801
Mar 4, 2026 $0.000127
-0.01%
$12,696 $48,753
Mar 3, 2026 $0.000127
+0.05%
$12,697 $29,378
Mar 2, 2026 $0.000127
+0.00%
$12,693 $35,252
Mar 1, 2026 $0.000127
-0.01%
$12,693 $26,959
Feb 28, 2026 $0.000127
+0.00%
$12,694 $25,906
Feb 27, 2026 $0.000127
-0.02%
$12,694 $24,911
Feb 26, 2026 $0.000127
+0.02%
$12,695 $25,613
Feb 25, 2026 $0.000127
+0.00%
$12,695 $37,831
Feb 24, 2026 $0.000127
-0.06%
$12,694 $24,429
Feb 23, 2026 $0.000127
-0.02%
$12,700 $35,302
Feb 22, 2026 $0.000127
+0.04%
$12,703 $9,048
Feb 21, 2026 $0.000127
+0.01%
$12,699 $9,983
Feb 20, 2026 $0.000127
+0.04%
$12,703 $29,175
Feb 19, 2026 $0.000127
-0.02%
$12,699 $16,870
Feb 18, 2026 $0.000127
-0.03%
$12,701 $18,882
Feb 17, 2026 $0.000127
-0.01%
$12,700 $19,049
Feb 16, 2026 $0.000127
-0.01%
$12,703 $18,203
Feb 15, 2026 $0.000127
+0.04%
$12,705 $29,114
Feb 14, 2026 $0.000127
+0.00%
$12,704 $17,280
Feb 13, 2026 $0.000127
-0.06%
$12,702 $25,253
Feb 12, 2026 $0.000127
+0.02%
$12,705 $27,292
Feb 11, 2026 $0.000127
+0.00%
$12,703 $32,112
Feb 10, 2026 $0.000127
-0.01%
$12,704 $27,319
Feb 9, 2026 $0.000127
+0.02%
$12,703 $33,101
Feb 8, 2026 $0.000127
-0.04%
$12,697 $24,798
Feb 7, 2026 $0.000127
-0.01%
$12,702 $52,356
Feb 6, 2026 $0.000127
-0.12%
$12,703 $98,894
Feb 5, 2026 $0.000127
-0.07%
$12,714 $106,403
Feb 4, 2026 $0.000127
+0.03%
$12,721 $53,795
Feb 3, 2026 $0.000127
+0.10%
$12,717 $55,022
Feb 2, 2026 $0.000127
-0.01%
$12,707 $60,234
Feb 1, 2026 $0.000127
-0.06%
$12,705 $41,936
Jan 31, 2026 $0.000127
-0.07%
$12,709 $56,968
Jan 30, 2026 $0.000127
-0.02%
$12,713 $50,136
Jan 29, 2026 $0.000127
+0.01%
$12,716 $40,091
Jan 28, 2026 $0.000127
+0.02%
$12,714 $23,440
Jan 27, 2026 $0.000127
-0.02%
$12,707 $25,659
Jan 26, 2026 $0.000127
-0.01%
$12,710 $29,839
Jan 25, 2026 $0.000127
-0.07%
$12,710 $23,419
Jan 24, 2026 $0.0005
+0.03%
$50,029 $9,415
Jan 23, 2026 $0.0000995
+0.05%
$9,954 $22,993
Jan 22, 2026 $0.0000995
-0.01%
$9,949 $20,962
Jan 21, 2026 $0.0000995
-0.01%
$9,950 $37,065
Jan 20, 2026 $0.0000995
+0.08%
$9,954 $36,826
Jan 19, 2026 $0.0000994
+0.00%
$9,944 $28,040
Jan 18, 2026 $0.0000994
-0.02%
$9,944 $12,213
Jan 17, 2026 $0.0000995
-0.02%
$9,946 $8,867
Jan 16, 2026 $0.0000995
+0.05%
$9,946 $19,226
Jan 15, 2026 $0.0000994
+0.02%
$9,945 $33,682