Happy Tour Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000127
+0.05%
$ 12,697 $ 29,378
Mar 2, 2026 $ 0.000127
+0.00%
$ 12,693 $ 35,252
Mar 1, 2026 $ 0.000127
-0.01%
$ 12,693 $ 26,959
Feb 28, 2026 $ 0.000127
+0.00%
$ 12,694 $ 25,906
Feb 27, 2026 $ 0.000127
-0.02%
$ 12,694 $ 24,911
Feb 26, 2026 $ 0.000127
+0.02%
$ 12,695 $ 25,613
Feb 25, 2026 $ 0.000127
+0.00%
$ 12,695 $ 37,831
Feb 24, 2026 $ 0.000127
-0.06%
$ 12,694 $ 24,429
Feb 23, 2026 $ 0.000127
-0.02%
$ 12,700 $ 35,302
Feb 22, 2026 $ 0.000127
+0.04%
$ 12,703 $ 9,048
Feb 21, 2026 $ 0.000127
+0.01%
$ 12,699 $ 9,983
Feb 20, 2026 $ 0.000127
+0.04%
$ 12,703 $ 29,175
Feb 19, 2026 $ 0.000127
-0.02%
$ 12,699 $ 16,870
Feb 18, 2026 $ 0.000127
-0.03%
$ 12,701 $ 18,882
Feb 17, 2026 $ 0.000127
-0.01%
$ 12,700 $ 19,049
Feb 16, 2026 $ 0.000127
-0.01%
$ 12,703 $ 18,203
Feb 15, 2026 $ 0.000127
+0.04%
$ 12,705 $ 29,114
Feb 14, 2026 $ 0.000127
+0.00%
$ 12,704 $ 17,280
Feb 13, 2026 $ 0.000127
-0.06%
$ 12,702 $ 25,253
Feb 12, 2026 $ 0.000127
+0.02%
$ 12,705 $ 27,292
Feb 11, 2026 $ 0.000127
+0.00%
$ 12,703 $ 32,112
Feb 10, 2026 $ 0.000127
-0.01%
$ 12,704 $ 27,319
Feb 9, 2026 $ 0.000127
+0.02%
$ 12,703 $ 33,101
Feb 8, 2026 $ 0.000127
-0.04%
$ 12,697 $ 24,798
Feb 7, 2026 $ 0.000127
-0.01%
$ 12,702 $ 52,356
Feb 6, 2026 $ 0.000127
-0.12%
$ 12,703 $ 98,894
Feb 5, 2026 $ 0.000127
-0.07%
$ 12,714 $ 106,403
Feb 4, 2026 $ 0.000127
+0.03%
$ 12,721 $ 53,795
Feb 3, 2026 $ 0.000127
+0.10%
$ 12,717 $ 55,022
Feb 2, 2026 $ 0.000127
-0.01%
$ 12,707 $ 60,234
Feb 1, 2026 $ 0.000127
-0.06%
$ 12,705 $ 41,936
Jan 31, 2026 $ 0.000127
-0.07%
$ 12,709 $ 56,968
Jan 30, 2026 $ 0.000127
-0.02%
$ 12,713 $ 50,136
Jan 29, 2026 $ 0.000127
+0.01%
$ 12,716 $ 40,091
Jan 28, 2026 $ 0.000127
+0.02%
$ 12,714 $ 23,440
Jan 27, 2026 $ 0.000127
-0.02%
$ 12,707 $ 25,659
Jan 26, 2026 $ 0.000127
-0.01%
$ 12,710 $ 29,839
Jan 25, 2026 $ 0.000127
-0.07%
$ 12,710 $ 23,419
Jan 24, 2026 $ 0.0005
+0.03%
$ 50,029 $ 9,415
Jan 23, 2026 $ 0.0000995
+0.05%
$ 9,954 $ 22,993
Jan 22, 2026 $ 0.0000995
-0.01%
$ 9,949 $ 20,962
Jan 21, 2026 $ 0.0000995
-0.01%
$ 9,950 $ 37,065
Jan 20, 2026 $ 0.0000995
+0.08%
$ 9,954 $ 36,826
Jan 19, 2026 $ 0.0000994
+0.00%
$ 9,944 $ 28,040
Jan 18, 2026 $ 0.0000994
-0.02%
$ 9,944 $ 12,213
Jan 17, 2026 $ 0.0000995
-0.02%
$ 9,946 $ 8,867
Jan 16, 2026 $ 0.0000995
+0.05%
$ 9,946 $ 19,226
Jan 15, 2026 $ 0.0000994
+0.02%
$ 9,945 $ 33,682
Jan 14, 2026 $ 0.0000994
-0.06%
$ 9,940 $ 43,077
Jan 13, 2026 $ 0.0000994
-0.08%
$ 9,944 $ 36,250