Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Tour Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0000994
-0.06%
$9,940 $43,077
Jan 13, 2026 $0.0000994
-0.08%
$9,944 $36,250
Jan 12, 2026 $0.0000995
+0.01%
$9,952 $26,888
Jan 11, 2026 $0.0000995
+0.01%
$9,954 $10,031
Jan 10, 2026 $0.0000995
+0.01%
$9,955 $6,466
Jan 9, 2026 $0.0000995
+0.05%
$9,954 $23,518
Jan 8, 2026 $0.0000995
-0.03%
$9,946 $26,697
Jan 7, 2026 $0.0000995
+0.06%
$9,952 $25,751
Jan 6, 2026 $0.0000994
+0.00%
$9,944 $31,572
Jan 5, 2026 $0.0000994
-0.04%
$9,942 $33,190
Jan 4, 2026 $0.0000994
+0.03%
$9,945 $16,122
Jan 3, 2026 $0.0000994
-0.02%
$9,943 $11,280
Jan 2, 2026 $0.0000995
-0.08%
$9,945 $30,044
Jan 1, 2026 $0.0000995
-0.06%
$9,952 $10,119
Dec 31, 2025 $0.0000996
+0.04%
$9,954 $18,428
Dec 30, 2025 $0.0000995
-0.01%
$9,951 $21,492
Dec 29, 2025 $0.0000995
+0.00%
$9,950 $34,447
Dec 28, 2025 $0.0000995
-0.03%
$9,950 $9,182
Dec 27, 2025 $0.0000995
-0.05%
$9,947 $7,432
Dec 26, 2025 $0.0000995
+0.05%
$9,951 $27,506
Dec 25, 2025 $0.0000995
-0.03%
$9,948 $11,227
Dec 24, 2025 $0.0000995
+0.05%
$9,948 $16,166
Dec 23, 2025 $0.0000994
-0.06%
$9,947 $25,098
Dec 22, 2025 $0.0000994
-0.01%
$9,948 $24,795
Dec 21, 2025 $0.0000995
+0.03%
$9,942 $11,821
Dec 20, 2025 $0.0000995
+0.01%
$9,943 $8,004
Dec 19, 2025 $0.0000994
+0.00%
$9,948 $34,841
Dec 18, 2025 $0.0000994
+0.00%
$9,944 $39,868
Dec 17, 2025 $0.0000994
+0.02%
$9,943 $33,517
Dec 16, 2025 $0.0000994
-0.01%
$9,941 $29,901
Dec 15, 2025 $0.0000994
+0.03%
$9,944 $34,410
Dec 14, 2025 $0.0000994
-0.03%
$9,939 $15,524
Dec 13, 2025 $0.0000994
+0.00%
$9,938 $10,707
Dec 12, 2025 $0.0000994
+0.00%
$9,939 $30,096
Dec 11, 2025 $0.0000994
+0.04%
$9,940 $37,032
Dec 10, 2025 $0.0000994
+0.01%
$9,939 $37,727
Dec 9, 2025 $0.0000994
-0.03%
$9,938 $40,758
Dec 8, 2025 $0.0000994
+0.03%
$9,939 $28,876
Dec 7, 2025 $0.0000994
+0.01%
$9,939 $23,877
Dec 6, 2025 $0.0000994
+0.00%
$9,937 $13,336
Dec 5, 2025 $0.0000994
-0.01%
$9,938 $34,032
Dec 4, 2025 $0.0000994
+0.03%
$9,939 $34,751
Dec 3, 2025 $0.0000994
+0.01%
$9,939 $42,419
Dec 2, 2025 $0.0000994
-0.03%
$9,938 $41,456
Dec 1, 2025 $0.0000994
-0.07%
$9,938 $52,654
Nov 18, 2025 $0.0000393
-2.40%
$-- $44
Nov 17, 2025 $0.000433
+0.00%
$-- $15
Download