Happy Tour Historical Data

HT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000995
+0.01%
$ 9,952 $ 26,888
Jan 11, 2026 $ 0.0000995
+0.01%
$ 9,954 $ 10,031
Jan 10, 2026 $ 0.0000995
+0.01%
$ 9,955 $ 6,466
Jan 9, 2026 $ 0.0000995
+0.05%
$ 9,954 $ 23,518
Jan 8, 2026 $ 0.0000995
-0.03%
$ 9,946 $ 26,697
Jan 7, 2026 $ 0.0000995
+0.06%
$ 9,952 $ 25,751
Jan 6, 2026 $ 0.0000994
+0.00%
$ 9,944 $ 31,572
Jan 5, 2026 $ 0.0000994
-0.04%
$ 9,942 $ 33,190
Jan 4, 2026 $ 0.0000994
+0.03%
$ 9,945 $ 16,122
Jan 3, 2026 $ 0.0000994
-0.02%
$ 9,943 $ 11,280
Jan 2, 2026 $ 0.0000995
-0.08%
$ 9,945 $ 30,044
Jan 1, 2026 $ 0.0000995
-0.06%
$ 9,952 $ 10,119
Dec 31, 2025 $ 0.0000996
+0.04%
$ 9,954 $ 18,428
Dec 30, 2025 $ 0.0000995
-0.01%
$ 9,951 $ 21,492
Dec 29, 2025 $ 0.0000995
+0.00%
$ 9,950 $ 34,447
Dec 28, 2025 $ 0.0000995
-0.03%
$ 9,950 $ 9,182
Dec 27, 2025 $ 0.0000995
-0.05%
$ 9,947 $ 7,432
Dec 26, 2025 $ 0.0000995
+0.05%
$ 9,951 $ 27,506
Dec 25, 2025 $ 0.0000995
-0.03%
$ 9,948 $ 11,227
Dec 24, 2025 $ 0.0000995
+0.05%
$ 9,948 $ 16,166
Dec 23, 2025 $ 0.0000994
-0.06%
$ 9,947 $ 25,098
Dec 22, 2025 $ 0.0000994
-0.01%
$ 9,948 $ 24,795
Dec 21, 2025 $ 0.0000995
+0.03%
$ 9,942 $ 11,821
Dec 20, 2025 $ 0.0000995
+0.01%
$ 9,943 $ 8,004
Dec 19, 2025 $ 0.0000994
+0.00%
$ 9,948 $ 34,841
Dec 18, 2025 $ 0.0000994
+0.00%
$ 9,944 $ 39,868
Dec 17, 2025 $ 0.0000994
+0.02%
$ 9,943 $ 33,517
Dec 16, 2025 $ 0.0000994
-0.01%
$ 9,941 $ 29,901
Dec 15, 2025 $ 0.0000994
+0.03%
$ 9,944 $ 34,410
Dec 14, 2025 $ 0.0000994
-0.03%
$ 9,939 $ 15,524
Dec 13, 2025 $ 0.0000994
+0.00%
$ 9,938 $ 10,707
Dec 12, 2025 $ 0.0000994
+0.00%
$ 9,939 $ 30,096
Dec 11, 2025 $ 0.0000994
+0.04%
$ 9,940 $ 37,032
Dec 10, 2025 $ 0.0000994
+0.01%
$ 9,939 $ 37,727
Dec 9, 2025 $ 0.0000994
-0.03%
$ 9,938 $ 40,758
Dec 8, 2025 $ 0.0000994
+0.03%
$ 9,939 $ 28,876
Dec 7, 2025 $ 0.0000994
+0.01%
$ 9,939 $ 23,877
Dec 6, 2025 $ 0.0000994
+0.00%
$ 9,937 $ 13,336
Dec 5, 2025 $ 0.0000994
-0.01%
$ 9,938 $ 34,032
Dec 4, 2025 $ 0.0000994
+0.03%
$ 9,939 $ 34,751
Dec 3, 2025 $ 0.0000994
+0.01%
$ 9,939 $ 42,419
Dec 2, 2025 $ 0.0000994
-0.03%
$ 9,938 $ 41,456
Dec 1, 2025 $ 0.0000994
-0.07%
$ 9,938 $ 52,654
Nov 18, 2025 $ 0.0000393
-2.40%
$ -- $ 44
Nov 17, 2025 $ 0.000433
+0.00%
$ -- $ 15
Download