Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Tour Historical Data

HT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.000127
-0.01%
$12,694 $22,801
Mar 4, 2026 $0.000127
-0.01%
$12,696 $48,753
Mar 3, 2026 $0.000127
+0.05%
$12,697 $29,378
Mar 2, 2026 $0.000127
+0.00%
$12,693 $35,252
Mar 1, 2026 $0.000127
-0.01%
$12,693 $26,959
Feb 28, 2026 $0.000127
+0.00%
$12,694 $25,906
Feb 27, 2026 $0.000127
-0.02%
$12,694 $24,911
Feb 26, 2026 $0.000127
+0.02%
$12,695 $25,613
Feb 25, 2026 $0.000127
+0.00%
$12,695 $37,831
Feb 24, 2026 $0.000127
-0.06%
$12,694 $24,429
Feb 23, 2026 $0.000127
-0.02%
$12,700 $35,302
Feb 22, 2026 $0.000127
+0.04%
$12,703 $9,048
Feb 21, 2026 $0.000127
+0.01%
$12,699 $9,983
Feb 20, 2026 $0.000127
+0.04%
$12,703 $29,175
Feb 19, 2026 $0.000127
-0.02%
$12,699 $16,870
Feb 18, 2026 $0.000127
-0.03%
$12,701 $18,882
Feb 17, 2026 $0.000127
-0.01%
$12,700 $19,049
Feb 16, 2026 $0.000127
-0.01%
$12,703 $18,203
Feb 15, 2026 $0.000127
+0.04%
$12,705 $29,114
Feb 14, 2026 $0.000127
+0.00%
$12,704 $17,280
Feb 13, 2026 $0.000127
-0.06%
$12,702 $25,253
Feb 12, 2026 $0.000127
+0.02%
$12,705 $27,292
Feb 11, 2026 $0.000127
+0.00%
$12,703 $32,112
Feb 10, 2026 $0.000127
-0.01%
$12,704 $27,319
Feb 9, 2026 $0.000127
+0.02%
$12,703 $33,101
Feb 8, 2026 $0.000127
-0.04%
$12,697 $24,798
Feb 7, 2026 $0.000127
-0.01%
$12,702 $52,356
Feb 6, 2026 $0.000127
-0.12%
$12,703 $98,894
Feb 5, 2026 $0.000127
-0.07%
$12,714 $106,403
Feb 4, 2026 $0.000127
+0.03%
$12,721 $53,795
Feb 3, 2026 $0.000127
+0.10%
$12,717 $55,022
Feb 2, 2026 $0.000127
-0.01%
$12,707 $60,234
Feb 1, 2026 $0.000127
-0.06%
$12,705 $41,936
Jan 31, 2026 $0.000127
-0.07%
$12,709 $56,968
Jan 30, 2026 $0.000127
-0.02%
$12,713 $50,136
Jan 29, 2026 $0.000127
+0.01%
$12,716 $40,091
Jan 28, 2026 $0.000127
+0.02%
$12,714 $23,440
Jan 27, 2026 $0.000127
-0.02%
$12,707 $25,659
Jan 26, 2026 $0.000127
-0.01%
$12,710 $29,839
Jan 25, 2026 $0.000127
-0.07%
$12,710 $23,419
Jan 24, 2026 $0.0005
+0.03%
$50,029 $9,415
Jan 23, 2026 $0.0000995
+0.05%
$9,954 $22,993
Jan 22, 2026 $0.0000995
-0.01%
$9,949 $20,962
Jan 21, 2026 $0.0000995
-0.01%
$9,950 $37,065
Jan 20, 2026 $0.0000995
+0.08%
$9,954 $36,826
Jan 19, 2026 $0.0000994
+0.00%
$9,944 $28,040
Jan 18, 2026 $0.0000994
-0.02%
$9,944 $12,213
Jan 17, 2026 $0.0000995
-0.02%
$9,946 $8,867
Jan 16, 2026 $0.0000995
+0.05%
$9,946 $19,226
Jan 15, 2026 $0.0000994
+0.02%
$9,945 $33,682