Buy This Cat Coin Historical Data

BTCC
Download
Date Close Price change Market cap Trading volume
6:48 AM $0.0000485
-0.01%
$-- $30,542
6:47 AM $0.0000486
+0.00%
$-- $30,632
6:43 AM $0.0000487
+0.00%
$-- $30,659
6:38 AM $0.0000493
+0.00%
$-- $30,995
6:21 AM $0.000049
+0.00%
$-- $30,876
6:19 AM $0.0000472
+0.00%
$-- $29,666
6:18 AM $0.0000471
+2.19%
$-- $29,363
6:17 AM $0.0000441
+0.00%
$-- $27,485
6:13 AM $0.0000442
+0.00%
$-- $27,565
6:05 AM $0.0000445
+0.00%
$-- $27,809
6:04 AM $0.0000446
+0.00%
$-- $27,940
5:52 AM $0.0000433
+0.09%
$-- $27,019
5:51 AM $0.0000447
+0.00%
$-- $27,915
5:49 AM $0.0000447
+0.00%
$-- $27,834
5:48 AM $0.0000473
+0.00%
$-- $29,208
5:45 AM $0.0000472
-1.27%
$-- $29,064
5:39 AM $0.0000481
+0.00%
$-- $29,635
5:36 AM $0.0000485
+2.45%
$-- $29,835
5:32 AM $0.0000467
+0.00%
$-- $28,726
5:28 AM $0.000047
+0.00%
$-- $28,832
5:21 AM $0.0000473
+0.00%
$-- $29,062
5:16 AM $0.0000468
+1.08%
$-- $28,683
5:08 AM $0.0000461
+0.00%
$-- $28,198
5:01 AM $0.000046
+0.00%
$-- $28,095
4:43 AM $0.000046
+0.00%
$-- $28,134
4:40 AM $0.0000456
+0.00%
$-- $27,908
4:38 AM $0.0000455
+0.00%
$-- $27,851
4:34 AM $0.000045
+0.00%
$-- $27,504
4:31 AM $0.0000451
+0.00%
$-- $27,543
4:25 AM $0.0000451
+0.00%
$-- $27,582
4:23 AM $0.0000452
+0.00%
$-- $27,613
4:20 AM $0.0000453
+0.00%
$-- $27,658
4:17 AM $0.0000453
+0.16%
$-- $28,015
4:12 AM $0.0000454
+0.00%
$-- $28,187
4:10 AM $0.0000447
-2.39%
$-- $27,615
4:09 AM $0.0000459
+0.01%
$-- $28,356
3:55 AM $0.0000452
+0.09%
$-- $28,001
3:54 AM $0.0000452
+2.65%
$-- $27,885
3:53 AM $0.0000506
+0.00%
$-- $30,638
3:52 AM $0.0000506
+0.24%
$-- $30,658
3:51 AM $0.0000481
+0.00%
$-- $29,135
3:44 AM $0.0000477
-0.08%
$-- $29,066
3:42 AM $0.0000478
+0.00%
$-- $29,101
3:36 AM $0.0000508
+0.00%
$-- $31,222
3:33 AM $0.0000509
+0.00%
$-- $31,342
3:32 AM $0.0000499
+0.00%
$-- $30,633
3:23 AM $0.0000497
+0.00%
$-- $30,850
3:21 AM $0.0000496
+0.00%
$-- $30,767
3:10 AM $0.0000496
+0.00%
$-- $31,404
3:07 AM $0.0000496
+0.00%
$-- $31,405
Download