Buy This Cat Coin Historical Data

BTCC
Download
Date Close Price change Market cap Trading volume
8:15 AM $0.0000487
+0.00%
$-- $32,356
8:10 AM $0.0000488
+0.99%
$-- $32,345
8:06 AM $0.0000457
+0.00%
$-- $30,254
8:03 AM $0.0000457
+0.00%
$-- $30,229
8:02 AM $0.0000457
-1.31%
$-- $30,197
8:00 AM $0.0000456
+0.00%
$-- $30,111
7:57 AM $0.000046
+0.70%
$-- $30,292
7:56 AM $0.0000457
+0.00%
$-- $30,066
7:55 AM $0.0000456
+0.00%
$-- $29,990
7:50 AM $0.0000461
+0.00%
$-- $30,598
7:44 AM $0.000047
+0.00%
$-- $31,118
7:34 AM $0.000048
+0.00%
$-- $31,754
7:28 AM $0.0000461
+0.00%
$-- $30,381
7:24 AM $0.0000473
+0.00%
$-- $31,067
7:20 AM $0.0000465
-1.45%
$-- $30,423
7:14 AM $0.0000471
+0.00%
$-- $31,028
7:13 AM $0.0000469
+0.00%
$-- $30,918
7:12 AM $0.0000452
+0.00%
$-- $29,807
7:11 AM $0.0000443
+0.00%
$-- $29,182
7:10 AM $0.0000401
-0.17%
$-- $26,016
7:08 AM $0.0000401
+0.00%
$-- $26,007
7:07 AM $0.0000398
+0.00%
$-- $25,848
7:06 AM $0.0000401
-0.48%
$-- $26,006
7:04 AM $0.0000404
+0.00%
$-- $26,151
7:03 AM $0.0000406
+0.01%
$-- $26,254
7:02 AM $0.0000401
-4.37%
$-- $25,930
6:59 AM $0.0000447
+0.00%
$-- $28,389
6:57 AM $0.0000458
+0.00%
$-- $28,962
6:48 AM $0.0000485
-0.01%
$-- $30,542
6:47 AM $0.0000486
+0.00%
$-- $30,632
6:43 AM $0.0000487
+0.00%
$-- $30,659
6:38 AM $0.0000493
+0.00%
$-- $30,995
6:21 AM $0.000049
+0.00%
$-- $30,876
6:19 AM $0.0000472
+0.00%
$-- $29,666
6:18 AM $0.0000471
+2.19%
$-- $29,363
6:17 AM $0.0000441
+0.00%
$-- $27,485
6:13 AM $0.0000442
+0.00%
$-- $27,565
6:05 AM $0.0000445
+0.00%
$-- $27,809
6:04 AM $0.0000446
+0.00%
$-- $27,940
5:52 AM $0.0000433
+0.09%
$-- $27,019
5:51 AM $0.0000447
+0.00%
$-- $27,915
5:49 AM $0.0000447
+0.00%
$-- $27,834
5:48 AM $0.0000473
+0.00%
$-- $29,208
5:45 AM $0.0000472
-1.27%
$-- $29,064
5:39 AM $0.0000481
+0.00%
$-- $29,635
5:36 AM $0.0000485
+2.45%
$-- $29,835
5:32 AM $0.0000467
+0.00%
$-- $28,726
5:28 AM $0.000047
+0.00%
$-- $28,832
5:21 AM $0.0000473
+0.00%
$-- $29,062
5:16 AM $0.0000468
+1.08%
$-- $28,683
Download