Sonar Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000449
+4.43%
$13,461 $0.1
May 21, 2026 $0.0000866
+4.07%
$25,987 $0
Mar 12, 2026 $0.000143
-1.16%
$-- $65
Mar 11, 2026 $0.000145
-5.55%
$43,499 $65
Mar 10, 2026 $0.000154
+17.18%
$46,063 $124
Feb 9, 2026 $0.000125
-0.67%
$-- $10
Jan 25, 2026 $0.000209
-5.15%
$62,801 $52
Jan 24, 2026 $0.000221
-0.10%
$66,201 $55
Dec 20, 2025 $0.000212
-0.52%
$-- $0
Dec 19, 2025 $0.000214
-0.37%
$64,031 $0
Dec 5, 2025 $0.000331
-4.50%
$-- $46
Dec 4, 2025 $0.000346
-4.02%
$103,881 $0
Dec 3, 2025 $0.000361
+1.63%
$108,387 $0.1
Dec 2, 2025 $0.000356
+10.14%
$106,819 $17
Dec 1, 2025 $0.000323
+1.78%
$96,877 $0
Nov 17, 2025 $0.000349
+0.56%
$-- $0
Nov 9, 2025 $0.000435
-4.42%
$130,648 $0.1
Nov 8, 2025 $0.000456
+0.79%
$136,816 $21
Oct 18, 2025 $0.000392
-1.44%
$-- $17
Oct 10, 2025 $0.000564
-9.92%
$169,087 $158
Oct 9, 2025 $0.000627
+0.17%
$188,056 $215
Oct 8, 2025 $0.000626
-4.49%
$187,650 $107
Oct 7, 2025 $0.000657
+4.56%
$197,054 $84
Oct 6, 2025 $0.000628
+1.38%
$188,496 $51
Oct 5, 2025 $0.000619
+6.54%
$185,640 $373
Oct 4, 2025 $0.000579
-5.39%
$173,777 $463
Oct 3, 2025 $0.000652
-0.47%
$195,635 $414
Sep 19, 2025 $0.00037
-1.79%
$-- $1
Sep 18, 2025 $0.000377
-4.40%
$112,752 $190
Sep 17, 2025 $0.000391
+0.80%
$118,183 $1
Sep 16, 2025 $0.000388
+1.97%
$116,235 $1
Sep 15, 2025 $0.00038
-2.86%
$114,019 $2
Sep 14, 2025 $0.000394
-3.12%
$117,488 $17
Sep 13, 2025 $0.000407
+2.19%
$122,107 $1
Sep 12, 2025 $0.000398
+1.93%
$119,312 $1
Sep 5, 2025 $0.000392
+1.61%
$-- $16
Sep 4, 2025 $0.000385
-2.48%
$116,006 $15
Sep 3, 2025 $0.000397
-10.67%
$118,718 $489
Sep 2, 2025 $0.000444
+3.84%
$133,420 $0
Sep 1, 2025 $0.000427
-4.75%
$128,082 $1
Aug 31, 2025 $0.000457
+0.48%
$136,360 $1
Aug 30, 2025 $0.000453
+0.04%
$136,317 $1
Aug 29, 2025 $0.000452
-4.54%
$135,515 $1
Aug 28, 2025 $0.000473
+4.74%
$141,983 $1
Aug 27, 2025 $0.000453
-0.55%
$135,955 $1
Aug 26, 2025 $0.000462
+1.48%
$138,522 $0
Aug 19, 2025 $0.000484
-0.22%
$-- $0
Aug 18, 2025 $0.000486
-1.17%
$145,859 $0
Aug 17, 2025 $0.000492
+6.82%
$147,503 $1
Aug 16, 2025 $0.000454
+2.11%
$136,064 $0
Download