Sonar Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0000866
+4.07%
$ 25,987 $ 0
Mar 12, 2026 $ 0.000143
-1.16%
$ -- $ 65
Mar 11, 2026 $ 0.000145
-5.55%
$ 43,499 $ 65
Mar 10, 2026 $ 0.000154
+17.18%
$ 46,063 $ 124
Feb 9, 2026 $ 0.000125
-0.67%
$ -- $ 10
Jan 25, 2026 $ 0.000209
-5.15%
$ 62,801 $ 52
Jan 24, 2026 $ 0.000221
-0.10%
$ 66,201 $ 55
Dec 20, 2025 $ 0.000212
-0.52%
$ -- $ 0
Dec 19, 2025 $ 0.000214
-0.37%
$ 64,031 $ 0
Dec 5, 2025 $ 0.000331
-4.50%
$ -- $ 46
Dec 4, 2025 $ 0.000346
-4.02%
$ 103,881 $ 0
Dec 3, 2025 $ 0.000361
+1.63%
$ 108,387 $ 0.1
Dec 2, 2025 $ 0.000356
+10.14%
$ 106,819 $ 17
Dec 1, 2025 $ 0.000323
+1.78%
$ 96,877 $ 0
Nov 17, 2025 $ 0.000349
+0.56%
$ -- $ 0
Nov 9, 2025 $ 0.000435
-4.42%
$ 130,648 $ 0.1
Nov 8, 2025 $ 0.000456
+0.79%
$ 136,816 $ 21
Oct 18, 2025 $ 0.000392
-1.44%
$ -- $ 17
Oct 10, 2025 $ 0.000564
-9.92%
$ 169,087 $ 158
Oct 9, 2025 $ 0.000627
+0.17%
$ 188,056 $ 215
Oct 8, 2025 $ 0.000626
-4.49%
$ 187,650 $ 107
Oct 7, 2025 $ 0.000657
+4.56%
$ 197,054 $ 84
Oct 6, 2025 $ 0.000628
+1.38%
$ 188,496 $ 51
Oct 5, 2025 $ 0.000619
+6.54%
$ 185,640 $ 373
Oct 4, 2025 $ 0.000579
-5.39%
$ 173,777 $ 463
Oct 3, 2025 $ 0.000652
-0.47%
$ 195,635 $ 414
Sep 19, 2025 $ 0.00037
-1.79%
$ -- $ 1
Sep 18, 2025 $ 0.000377
-4.40%
$ 112,752 $ 190
Sep 17, 2025 $ 0.000391
+0.80%
$ 118,183 $ 1
Sep 16, 2025 $ 0.000388
+1.97%
$ 116,235 $ 1
Sep 15, 2025 $ 0.00038
-2.86%
$ 114,019 $ 2
Sep 14, 2025 $ 0.000394
-3.12%
$ 117,488 $ 17
Sep 13, 2025 $ 0.000407
+2.19%
$ 122,107 $ 1
Sep 12, 2025 $ 0.000398
+1.93%
$ 119,312 $ 1
Sep 5, 2025 $ 0.000392
+1.61%
$ -- $ 16
Sep 4, 2025 $ 0.000385
-2.48%
$ 116,006 $ 15
Sep 3, 2025 $ 0.000397
-10.67%
$ 118,718 $ 489
Sep 2, 2025 $ 0.000444
+3.84%
$ 133,420 $ 0
Sep 1, 2025 $ 0.000427
-4.75%
$ 128,082 $ 1
Aug 31, 2025 $ 0.000457
+0.48%
$ 136,360 $ 1
Aug 30, 2025 $ 0.000453
+0.04%
$ 136,317 $ 1
Aug 29, 2025 $ 0.000452
-4.54%
$ 135,515 $ 1
Aug 28, 2025 $ 0.000473
+4.74%
$ 141,983 $ 1
Aug 27, 2025 $ 0.000453
-0.55%
$ 135,955 $ 1
Aug 26, 2025 $ 0.000462
+1.48%
$ 138,522 $ 0
Aug 19, 2025 $ 0.000484
-0.22%
$ -- $ 0
Aug 18, 2025 $ 0.000486
-1.17%
$ 145,859 $ 0
Aug 17, 2025 $ 0.000492
+6.82%
$ 147,503 $ 1
Aug 16, 2025 $ 0.000454
+2.11%
$ 136,064 $ 0
Aug 15, 2025 $ 0.000444
-1.40%
$ 133,215 $ 4
Download