Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonar Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.0000449
+4.43%
$13,461 $0.1
May 21, 2026 $0.0000866
+4.07%
$25,987 $0
Mar 12, 2026 $0.000143
-1.16%
$-- $65
Mar 11, 2026 $0.000145
-5.55%
$43,499 $65
Mar 10, 2026 $0.000154
+17.18%
$46,063 $124
Feb 9, 2026 $0.000125
-0.67%
$-- $10
Jan 25, 2026 $0.000209
-5.15%
$62,801 $52
Jan 24, 2026 $0.000221
-0.10%
$66,201 $55
Dec 20, 2025 $0.000212
-0.52%
$-- $0
Dec 19, 2025 $0.000214
-0.37%
$64,031 $0
Dec 5, 2025 $0.000331
-4.50%
$-- $46
Dec 4, 2025 $0.000346
-4.02%
$103,881 $0
Dec 3, 2025 $0.000361
+1.63%
$108,387 $0.1
Dec 2, 2025 $0.000356
+10.14%
$106,819 $17
Dec 1, 2025 $0.000323
+1.78%
$96,877 $0
Nov 17, 2025 $0.000349
+0.56%
$-- $0
Nov 9, 2025 $0.000435
-4.42%
$130,648 $0.1
Nov 8, 2025 $0.000456
+0.79%
$136,816 $21
Oct 18, 2025 $0.000392
-1.44%
$-- $17
Oct 10, 2025 $0.000564
-9.92%
$169,087 $158
Oct 9, 2025 $0.000627
+0.17%
$188,056 $215
Oct 8, 2025 $0.000626
-4.49%
$187,650 $107
Oct 7, 2025 $0.000657
+4.56%
$197,054 $84
Oct 6, 2025 $0.000628
+1.38%
$188,496 $51
Oct 5, 2025 $0.000619
+6.54%
$185,640 $373
Oct 4, 2025 $0.000579
-5.39%
$173,777 $463
Oct 3, 2025 $0.000652
-0.47%
$195,635 $414
Sep 19, 2025 $0.00037
-1.79%
$-- $1
Sep 18, 2025 $0.000377
-4.40%
$112,752 $190
Sep 17, 2025 $0.000391
+0.80%
$118,183 $1
Sep 16, 2025 $0.000388
+1.97%
$116,235 $1
Sep 15, 2025 $0.00038
-2.86%
$114,019 $2
Sep 14, 2025 $0.000394
-3.12%
$117,488 $17
Sep 13, 2025 $0.000407
+2.19%
$122,107 $1
Sep 12, 2025 $0.000398
+1.93%
$119,312 $1
Sep 5, 2025 $0.000392
+1.61%
$-- $16
Sep 4, 2025 $0.000385
-2.48%
$116,006 $15
Sep 3, 2025 $0.000397
-10.67%
$118,718 $489
Sep 2, 2025 $0.000444
+3.84%
$133,420 $0
Sep 1, 2025 $0.000427
-4.75%
$128,082 $1
Aug 31, 2025 $0.000457
+0.48%
$136,360 $1
Aug 30, 2025 $0.000453
+0.04%
$136,317 $1
Aug 29, 2025 $0.000452
-4.54%
$135,515 $1
Aug 28, 2025 $0.000473
+4.74%
$141,983 $1
Aug 27, 2025 $0.000453
-0.55%
$135,955 $1
Aug 26, 2025 $0.000462
+1.48%
$138,522 $0
Aug 19, 2025 $0.000484
-0.22%
$-- $0
Aug 18, 2025 $0.000486
-1.17%
$145,859 $0
Aug 17, 2025 $0.000492
+6.82%
$147,503 $1
Aug 16, 2025 $0.000454
+2.11%
$136,064 $0
Download