Sonar Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0000449
+0.08%
$ 13,461 $ 0.1
Jul 3, 7 PM $ 0.0000448
-0.12%
$ 13,447 $ 0.1
Jul 3, 6 PM $ 0.000045
+0.46%
$ 13,498 $ 0.1
Jul 3, 5 PM $ 0.0000449
-0.81%
$ 13,460 $ 0.1
Jul 3, 4 PM $ 0.0000452
-0.08%
$ 13,574 $ 0.1
Jul 3, 3 PM $ 0.0000452
-0.65%
$ 13,561 $ 0.1
Jul 3, 2 PM $ 0.0000456
-1.22%
$ 13,683 $ 0.1
Jul 3, 1 PM $ 0.0000471
+3.47%
$ 14,136 $ 0.1
Jul 3, 12 PM $ 0.0000458
+1.36%
$ 13,736 $ 0.1
Jul 3, 11 AM $ 0.0000455
+3.17%
$ 13,652 $ 0.1
Jul 3, 10 AM $ 0.0000441
+0.34%
$ 13,230 $ 0.1
Jul 3, 9 AM $ 0.000044
-0.87%
$ 13,212 $ 0.1
Jul 3, 8 AM $ 0.0000445
+1.36%
$ 13,361 $ 0.1
Jul 3, 7 AM $ 0.0000427
+0.62%
$ 12,806 $ 0.1
Jul 3, 6 AM $ 0.0000424
-0.60%
$ 12,710 $ 0.1
Jul 3, 5 AM $ 0.0000427
-0.32%
$ 12,803 $ 0.1
Jul 3, 4 AM $ 0.000043
+0.55%
$ 12,897 $ 0.1
Jul 3, 3 AM $ 0.0000428
-0.59%
$ 12,828 $ 0.1
Jul 3, 2 AM $ 0.0000432
+0.61%
$ 12,968 $ 0.1
May 21, 7 PM $ 0.0000866
-0.57%
$ 25,987 $ 0
May 21, 6 PM $ 0.0000874
+0.14%
$ 26,205 $ 0
May 21, 5 PM $ 0.0000865
+2.47%
$ 25,954 $ 0
May 21, 4 PM $ 0.0000845
+0.35%
$ 25,348 $ 0
May 21, 3 PM $ 0.0000841
-0.10%
$ 25,228 $ 0
May 21, 2 PM $ 0.0000837
+0.49%
$ 25,113 $ 0
May 21, 1 PM $ 0.0000833
+1.33%
$ 24,979 $ 0
May 21, 12 PM $ 0.0000821
-0.11%
$ 24,629 $ 0
May 21, 11 AM $ 0.0000824
+0.07%
$ 24,707 $ 0
May 21, 10 AM $ 0.000083
-0.24%
$ 24,912 $ 0
Mar 12, 3 AM $ 0.000143
-0.35%
$ 42,942 $ 65
Mar 12, 2 AM $ 0.000144
+0.00%
$ 43,139 $ 65
Mar 12, 1 AM $ 0.000144
-0.12%
$ 43,171 $ 65
Mar 12, 12 AM $ 0.000144
-0.47%
$ 43,241 $ 65
Mar 11, 11 PM $ 0.000145
-0.24%
$ 43,499 $ 65
Mar 11, 10 PM $ 0.000146
+0.03%
$ 43,659 $ 65
Mar 11, 9 PM $ 0.000145
+0.06%
$ 43,624 $ 65
Mar 11, 8 PM $ 0.000145
-0.26%
$ 43,590 $ 65
Mar 11, 7 PM $ 0.000146
+0.17%
$ 43,695 $ 65
Mar 11, 6 PM $ 0.000145
-0.27%
$ 43,617 $ 65
Mar 11, 5 PM $ 0.000146
+0.31%
$ 43,743 $ 65
Mar 11, 4 PM $ 0.000145
+0.00%
$ 43,562 $ 65
Mar 11, 3 PM $ 0.000146
-0.47%
$ 43,775 $ 66
Mar 11, 2 PM $ 0.000146
+0.52%
$ 43,708 $ 65
Mar 11, 1 PM $ 0.000144
+0.12%
$ 43,275 $ 65
Mar 11, 12 PM $ 0.000143
-0.18%
$ 42,957 $ 64
Mar 11, 11 AM $ 0.000144
+0.03%
$ 43,072 $ 64
Mar 11, 10 AM $ 0.000144
-0.61%
$ 43,120 $ 65
Mar 11, 9 AM $ 0.000145
-0.27%
$ 43,387 $ 65
Mar 11, 8 AM $ 0.000145
+0.38%
$ 43,528 $ 65
Mar 11, 7 AM $ 0.000145
+1.34%
$ 43,400 $ 64
Download