Sonar Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000449
+4.43%
$-- $0
May 18 $0.0000866
+4.07%
$-- $0
Mar 9 $0.000143
+9.24%
$-- $253
Feb 9 $0.000125
-0.67%
$-- $10
Jan 19 $0.000221
-0.10%
$62,801 $55
Dec 15 $0.000212
-1.14%
$-- $0
Dec 1 $0.000331
+4.47%
$-- $64
Nov 17 $0.000349
+0.56%
$-- $0
Nov 3 $0.000456
+0.79%
$130,648 $21
Oct 13 $0.000392
-1.44%
$-- $17
Oct 6 $0.000564
-9.06%
$-- $615
Sep 29 $0.000579
-11.56%
$185,640 $878
Sep 15 $0.00037
-5.60%
$-- $193
Sep 8 $0.000407
+4.32%
$117,488 $2
Sep 1 $0.000392
-12.51%
$-- $521
Aug 25 $0.000453
-0.64%
$136,360 $4
Aug 18 $0.000484
-1.62%
$-- $1
Aug 11 $0.000492
+0.16%
$147,503 $8
Aug 4 $0.00042
-24.48%
$-- $968
Jul 7 $0.000769
+13.45%
$-- $318
Jun 30 $0.000526
-3.60%
$-- $0
Jun 9 $0.000567
-8.57%
$-- $543
Jun 2 $0.000625
-7.23%
$-- $309
May 26 $0.000646
-5.50%
$193,738 $1,819
May 19 $0.000693
+6.57%
$-- $1,334
Download