Sonar Historical Data

SONAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000444
-1.40%
$133,215 $4
Aug 14, 2025 $0.000447
-9.00%
$135,355 $2
Aug 6, 2025 $0.00042
+1.49%
$126,121 $4
Aug 5, 2025 $0.000414
-8.79%
$124,275 $14
Aug 4, 2025 $0.000455
-18.26%
$136,511 $950
Aug 3, 2025 $0.00056
+3.37%
$168,001 $47
Jul 12, 2025 $0.000769
-4.94%
$230,778 $60
Jul 11, 2025 $0.000811
+10.69%
$243,259 $95
Jul 10, 2025 $0.000733
+3.46%
$219,857 $129
Jul 9, 2025 $0.000708
+4.89%
$212,290 $12
Jul 8, 2025 $0.000674
-0.55%
$202,301 $22
Jun 30, 2025 $0.000526
-3.60%
$-- $0
Jun 22, 2025 $0.000423
-1.93%
$126,887 $25
Jun 14, 2025 $0.000567
+0.99%
$169,983 $19
Jun 13, 2025 $0.00056
-8.78%
$167,895 $47
Jun 12, 2025 $0.000609
-3.25%
$182,726 $5
Jun 11, 2025 $0.000674
-3.01%
$-- $53
Jun 10, 2025 $0.000696
+1.55%
$208,777 $20
Jun 9, 2025 $0.000683
+10.24%
$204,951 $399
Jun 8, 2025 $0.000622
-0.58%
$-- $10
Jun 7, 2025 $0.000625
+1.92%
$187,558 $118
Jun 6, 2025 $0.000614
+4.27%
$184,056 $125
Jun 5, 2025 $0.000587
-7.50%
$176,089 $49
Jun 4, 2025 $0.000634
-3.78%
$190,257 $7
Jun 3, 2025 $0.00066
-2.06%
$198,007 $11
Jun 1, 2025 $0.000646
+0.70%
$193,738 $0
May 31, 2025 $0.000643
+1.87%
$192,992 $203
May 30, 2025 $0.000679
-7.20%
$203,569 $189
May 29, 2025 $0.000736
+0.36%
$220,777 $209
May 27, 2025 $0.00073
+0.15%
$219,094 $480
May 26, 2025 $0.000724
+5.93%
$217,178 $738
May 25, 2025 $0.000681
-1.47%
$-- $0
May 24, 2025 $0.000693
+0.00%
$207,958 $0
May 23, 2025 $0.0007
-9.24%
$210,112 $0.0001
May 22, 2025 $0.000771
+16.42%
$231,226 $994
May 21, 2025 $0.000658
+0.88%
$197,387 $21
May 20, 2025 $0.00065
+0.65%
$195,049 $190
May 19, 2025 $0.000667
+2.47%
$199,963 $130
Download