Sonar Historical Data

SONAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000447
-9.00%
$ 135,355 $ 2
Aug 6, 2025 $ 0.00042
+1.49%
$ 126,121 $ 4
Aug 5, 2025 $ 0.000414
-8.79%
$ 124,275 $ 14
Aug 4, 2025 $ 0.000455
-18.26%
$ 136,511 $ 950
Aug 3, 2025 $ 0.00056
+3.37%
$ 168,001 $ 47
Jul 12, 2025 $ 0.000769
-4.94%
$ 230,778 $ 60
Jul 11, 2025 $ 0.000811
+10.69%
$ 243,259 $ 95
Jul 10, 2025 $ 0.000733
+3.46%
$ 219,857 $ 129
Jul 9, 2025 $ 0.000708
+4.89%
$ 212,290 $ 12
Jul 8, 2025 $ 0.000674
-0.55%
$ 202,301 $ 22
Jun 30, 2025 $ 0.000526
-3.60%
$ -- $ 0
Jun 22, 2025 $ 0.000423
-1.93%
$ 126,887 $ 25
Jun 14, 2025 $ 0.000567
+0.99%
$ 169,983 $ 19
Jun 13, 2025 $ 0.00056
-8.78%
$ 167,895 $ 47
Jun 12, 2025 $ 0.000609
-3.25%
$ 182,726 $ 5
Jun 11, 2025 $ 0.000674
-3.01%
$ -- $ 53
Jun 10, 2025 $ 0.000696
+1.55%
$ 208,777 $ 20
Jun 9, 2025 $ 0.000683
+10.24%
$ 204,951 $ 399
Jun 8, 2025 $ 0.000622
-0.58%
$ -- $ 10
Jun 7, 2025 $ 0.000625
+1.92%
$ 187,558 $ 118
Jun 6, 2025 $ 0.000614
+4.27%
$ 184,056 $ 125
Jun 5, 2025 $ 0.000587
-7.50%
$ 176,089 $ 49
Jun 4, 2025 $ 0.000634
-3.78%
$ 190,257 $ 7
Jun 3, 2025 $ 0.00066
-2.06%
$ 198,007 $ 11
Jun 1, 2025 $ 0.000646
+0.70%
$ 193,738 $ 0
May 31, 2025 $ 0.000643
+1.87%
$ 192,992 $ 203
May 30, 2025 $ 0.000679
-7.20%
$ 203,569 $ 189
May 29, 2025 $ 0.000736
+0.36%
$ 220,777 $ 209
May 27, 2025 $ 0.00073
+0.15%
$ 219,094 $ 480
May 26, 2025 $ 0.000724
+5.93%
$ 217,178 $ 738
May 25, 2025 $ 0.000681
-1.47%
$ -- $ 0
May 24, 2025 $ 0.000693
+0.00%
$ 207,958 $ 0
May 23, 2025 $ 0.0007
-9.24%
$ 210,112 $ 0.0001
May 22, 2025 $ 0.000771
+16.42%
$ 231,226 $ 994
May 21, 2025 $ 0.000658
+0.88%
$ 197,387 $ 21
May 20, 2025 $ 0.00065
+0.65%
$ 195,049 $ 190
May 19, 2025 $ 0.000667
+2.47%
$ 199,963 $ 130
Download