Sonar Historical Data

SONAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000221
-0.09%
$ 66,231 $ 55
Jan 24, 8 PM $ 0.000221
-0.08%
$ 66,187 $ 92
Jan 24, 7 PM $ 0.000221
-0.04%
$ 66,237 $ 93
Dec 20, 12 PM $ 0.000212
+0.39%
$ 63,628 $ 0
Dec 20, 11 AM $ 0.000211
-0.44%
$ 63,264 $ 0
Dec 20, 10 AM $ 0.000213
-0.55%
$ 63,810 $ 0
Dec 20, 9 AM $ 0.000214
-0.04%
$ 64,235 $ 0
Dec 20, 8 AM $ 0.000213
+0.48%
$ 64,022 $ 0
Dec 20, 7 AM $ 0.000212
-0.21%
$ 63,750 $ 0
Dec 20, 6 AM $ 0.000213
-0.13%
$ 63,803 $ 0
Dec 20, 5 AM $ 0.000213
-0.38%
$ 63,765 $ 0
Dec 20, 4 AM $ 0.000213
-0.13%
$ 63,828 $ 0
Dec 20, 3 AM $ 0.000213
-0.43%
$ 63,771 $ 0
Dec 20, 2 AM $ 0.000213
-0.08%
$ 64,047 $ 0
Dec 20, 1 AM $ 0.000214
+0.27%
$ 64,098 $ 0
Dec 20, 12 AM $ 0.000213
-0.07%
$ 63,914 $ 0
Dec 19, 11 PM $ 0.000213
-0.07%
$ 64,031 $ 0
Dec 19, 10 PM $ 0.000214
-0.31%
$ 64,122 $ 0
Dec 19, 9 PM $ 0.000214
-0.18%
$ 64,342 $ 0
Dec 19, 8 PM $ 0.000215
+0.61%
$ 64,413 $ 0
Dec 19, 7 PM $ 0.000212
+0.24%
$ 63,470 $ 0
Dec 19, 6 PM $ 0.00021
-1.99%
$ 63,007 $ 0
Dec 19, 5 PM $ 0.000214
-0.07%
$ 64,318 $ 0
Dec 5, 2 PM $ 0.000331
-0.80%
$ 99,440 $ 46
Dec 5, 1 PM $ 0.000334
+0.22%
$ 100,052 $ 46
Dec 5, 12 PM $ 0.000334
-0.18%
$ 100,105 $ 46
Dec 5, 11 AM $ 0.000334
+0.09%
$ 100,343 $ 47
Dec 5, 10 AM $ 0.000334
-0.43%
$ 100,231 $ 46
Dec 5, 9 AM $ 0.000337
-0.19%
$ 101,113 $ 47
Dec 5, 8 AM $ 0.000338
-2.23%
$ 101,285 $ 47
Dec 5, 7 AM $ 0.000345
+0.70%
$ 103,572 $ 0
Dec 5, 6 AM $ 0.000343
+0.48%
$ 103,001 $ 0
Dec 5, 5 AM $ 0.000343
-0.04%
$ 102,854 $ 0
Dec 5, 4 AM $ 0.000344
-0.11%
$ 103,146 $ 0
Dec 5, 3 AM $ 0.000346
-0.25%
$ 103,702 $ 0
Dec 5, 2 AM $ 0.000346
-0.43%
$ 103,734 $ 0
Dec 5, 1 AM $ 0.000347
-0.05%
$ 104,108 $ 0
Dec 5, 12 AM $ 0.000347
+0.08%
$ 104,212 $ 0
Dec 4, 11 PM $ 0.000346
+0.76%
$ 103,881 $ 0
Dec 4, 10 PM $ 0.000343
-0.35%
$ 103,017 $ 0
Dec 4, 9 PM $ 0.000345
+0.19%
$ 103,462 $ 0
Dec 4, 8 PM $ 0.000344
-0.24%
$ 103,313 $ 0
Dec 4, 7 PM $ 0.000344
-1.70%
$ 103,300 $ 0
Dec 4, 6 PM $ 0.000351
+0.01%
$ 105,235 $ 0
Dec 4, 5 PM $ 0.000352
-0.90%
$ 105,633 $ 0
Dec 4, 4 PM $ 0.000356
+0.34%
$ 106,784 $ 0
Dec 4, 3 PM $ 0.000354
+0.12%
$ 106,264 $ 0.1
Dec 4, 2 PM $ 0.000354
-0.09%
$ 106,192 $ 0.1
Dec 4, 1 PM $ 0.000354
+0.13%
$ 106,276 $ 0.1
Dec 4, 12 PM $ 0.000355
-0.24%
$ 106,390 $ 0.1