Sonar Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000866
-0.57%
$ 25,987 $ 0
May 21, 6 PM $ 0.0000874
+0.14%
$ 26,205 $ 0
May 21, 5 PM $ 0.0000865
+2.47%
$ 25,954 $ 0
May 21, 4 PM $ 0.0000845
+0.35%
$ 25,348 $ 0
May 21, 3 PM $ 0.0000841
-0.10%
$ 25,228 $ 0
May 21, 2 PM $ 0.0000837
+0.49%
$ 25,113 $ 0
May 21, 1 PM $ 0.0000833
+1.33%
$ 24,979 $ 0
May 21, 12 PM $ 0.0000821
-0.11%
$ 24,629 $ 0
May 21, 11 AM $ 0.0000824
+0.07%
$ 24,707 $ 0
May 21, 10 AM $ 0.000083
-0.24%
$ 24,912 $ 0
Mar 12, 3 AM $ 0.000143
-0.35%
$ 42,942 $ 65
Mar 12, 2 AM $ 0.000144
+0.00%
$ 43,139 $ 65
Mar 12, 1 AM $ 0.000144
-0.12%
$ 43,171 $ 65
Mar 12, 12 AM $ 0.000144
-0.47%
$ 43,241 $ 65
Mar 11, 11 PM $ 0.000145
-0.24%
$ 43,499 $ 65
Mar 11, 10 PM $ 0.000146
+0.03%
$ 43,659 $ 65
Mar 11, 9 PM $ 0.000145
+0.06%
$ 43,624 $ 65
Mar 11, 8 PM $ 0.000145
-0.26%
$ 43,590 $ 65
Mar 11, 7 PM $ 0.000146
+0.17%
$ 43,695 $ 65
Mar 11, 6 PM $ 0.000145
-0.27%
$ 43,617 $ 65
Mar 11, 5 PM $ 0.000146
+0.31%
$ 43,743 $ 65
Mar 11, 4 PM $ 0.000145
+0.00%
$ 43,562 $ 65
Mar 11, 3 PM $ 0.000146
-0.47%
$ 43,775 $ 66
Mar 11, 2 PM $ 0.000146
+0.52%
$ 43,708 $ 65
Mar 11, 1 PM $ 0.000144
+0.12%
$ 43,275 $ 65
Mar 11, 12 PM $ 0.000143
-0.18%
$ 42,957 $ 64
Mar 11, 11 AM $ 0.000144
+0.03%
$ 43,072 $ 64
Mar 11, 10 AM $ 0.000144
-0.61%
$ 43,120 $ 65
Mar 11, 9 AM $ 0.000145
-0.27%
$ 43,387 $ 65
Mar 11, 8 AM $ 0.000145
+0.38%
$ 43,528 $ 65
Mar 11, 7 AM $ 0.000145
+1.34%
$ 43,400 $ 64
Mar 11, 6 AM $ 0.000143
-0.16%
$ 42,762 $ 64
Mar 11, 5 AM $ 0.000143
-0.06%
$ 42,877 $ 179
Mar 11, 4 AM $ 0.000143
+0.08%
$ 42,771 $ 179
Mar 11, 3 AM $ 0.000142
+0.11%
$ 42,733 $ 179
Mar 11, 2 AM $ 0.000143
-6.73%
$ 42,895 $ 192
Mar 11, 1 AM $ 0.000153
+0.07%
$ 45,993 $ 124
Mar 11, 12 AM $ 0.000153
-0.15%
$ 45,986 $ 123
Mar 10, 11 PM $ 0.000154
+0.16%
$ 46,063 $ 124
Mar 10, 10 PM $ 0.000153
-0.42%
$ 45,894 $ 123
Mar 10, 9 PM $ 0.000154
-0.15%
$ 46,092 $ 124
Mar 10, 8 PM $ 0.000154
+0.52%
$ 46,131 $ 124
Mar 10, 7 PM $ 0.000154
-0.03%
$ 46,131 $ 124
Mar 10, 6 PM $ 0.000153
-0.96%
$ 45,891 $ 124
Mar 10, 5 PM $ 0.000155
-0.96%
$ 46,422 $ 125
Mar 10, 4 PM $ 0.000156
-0.28%
$ 46,773 $ 148
Mar 10, 3 PM $ 0.000156
+2.25%
$ 46,933 $ 149
Mar 10, 2 PM $ 0.000153
-1.61%
$ 45,767 $ 147
Mar 10, 1 PM $ 0.000155
-0.41%
$ 46,515 $ 148
Mar 10, 12 PM $ 0.000156
-0.40%
$ 46,741 $ 148
Download