Sonar Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.0000449
+0.08%
$13,461 $0.1
Jul 3, 7 PM $0.0000448
-0.12%
$13,447 $0.1
Jul 3, 6 PM $0.000045
+0.46%
$13,498 $0.1
Jul 3, 5 PM $0.0000449
-0.81%
$13,460 $0.1
Jul 3, 4 PM $0.0000452
-0.08%
$13,574 $0.1
Jul 3, 3 PM $0.0000452
-0.65%
$13,561 $0.1
Jul 3, 2 PM $0.0000456
-1.22%
$13,683 $0.1
Jul 3, 1 PM $0.0000471
+3.47%
$14,136 $0.1
Jul 3, 12 PM $0.0000458
+1.36%
$13,736 $0.1
Jul 3, 11 AM $0.0000455
+3.17%
$13,652 $0.1
Jul 3, 10 AM $0.0000441
+0.34%
$13,230 $0.1
Jul 3, 9 AM $0.000044
-0.87%
$13,212 $0.1
Jul 3, 8 AM $0.0000445
+1.36%
$13,361 $0.1
Jul 3, 7 AM $0.0000427
+0.62%
$12,806 $0.1
Jul 3, 6 AM $0.0000424
-0.60%
$12,710 $0.1
Jul 3, 5 AM $0.0000427
-0.32%
$12,803 $0.1
Jul 3, 4 AM $0.000043
+0.55%
$12,897 $0.1
Jul 3, 3 AM $0.0000428
-0.59%
$12,828 $0.1
Jul 3, 2 AM $0.0000432
+0.61%
$12,968 $0.1
May 21, 7 PM $0.0000866
-0.57%
$25,987 $0
May 21, 6 PM $0.0000874
+0.14%
$26,205 $0
May 21, 5 PM $0.0000865
+2.47%
$25,954 $0
May 21, 4 PM $0.0000845
+0.35%
$25,348 $0
May 21, 3 PM $0.0000841
-0.10%
$25,228 $0
May 21, 2 PM $0.0000837
+0.49%
$25,113 $0
May 21, 1 PM $0.0000833
+1.33%
$24,979 $0
May 21, 12 PM $0.0000821
-0.11%
$24,629 $0
May 21, 11 AM $0.0000824
+0.07%
$24,707 $0
May 21, 10 AM $0.000083
-0.24%
$24,912 $0
Mar 12, 3 AM $0.000143
-0.35%
$42,942 $65
Mar 12, 2 AM $0.000144
+0.00%
$43,139 $65
Mar 12, 1 AM $0.000144
-0.12%
$43,171 $65
Mar 12, 12 AM $0.000144
-0.47%
$43,241 $65
Mar 11, 11 PM $0.000145
-0.24%
$43,499 $65
Mar 11, 10 PM $0.000146
+0.03%
$43,659 $65
Mar 11, 9 PM $0.000145
+0.06%
$43,624 $65
Mar 11, 8 PM $0.000145
-0.26%
$43,590 $65
Mar 11, 7 PM $0.000146
+0.17%
$43,695 $65
Mar 11, 6 PM $0.000145
-0.27%
$43,617 $65
Mar 11, 5 PM $0.000146
+0.31%
$43,743 $65
Mar 11, 4 PM $0.000145
+0.00%
$43,562 $65
Mar 11, 3 PM $0.000146
-0.47%
$43,775 $66
Mar 11, 2 PM $0.000146
+0.52%
$43,708 $65
Mar 11, 1 PM $0.000144
+0.12%
$43,275 $65
Mar 11, 12 PM $0.000143
-0.18%
$42,957 $64
Mar 11, 11 AM $0.000144
+0.03%
$43,072 $64
Mar 11, 10 AM $0.000144
-0.61%
$43,120 $65
Mar 11, 9 AM $0.000145
-0.27%
$43,387 $65
Mar 11, 8 AM $0.000145
+0.38%
$43,528 $65
Mar 11, 7 AM $0.000145
+1.34%
$43,400 $64
Download