Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Standard Unit Historical Data

DSU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $0.961
+0.00%
$38,646 $514
Dec 30, 2021 $0.961
+0.00%
$38,646 $514
Dec 29, 2021 $0.955
+0.00%
$38,411 $557
Dec 28, 2021 $0.955
-0.71%
$154,333 $1,540
Dec 27, 2021 $0.962
+0.97%
$155,443 $1,295
Dec 10, 2021 $0.947
+0.00%
$153,073 $4,170
Dec 9, 2021 $0.947
-4.79%
$153,073 $5,982
Dec 8, 2021 $0.999
+0.00%
$161,454 $704
Dec 7, 2021 $0.999
+0.00%
$161,454 $704
Nov 25, 2021 $0.999
+0.00%
$221,658 $1,201
Nov 24, 2021 $0.999
+0.00%
$221,658 $1,201
Nov 15, 2021 $0.999
+0.00%
$221,676 $951
Nov 14, 2021 $0.999
+0.00%
$221,676 $951
Nov 7, 2021 $0.999
+0.00%
$221,691 $2,298
Nov 6, 2021 $0.999
+0.00%
$281,617 $2,298
Nov 4, 2021 $0.999
+0.00%
$281,663 $1,572
Nov 3, 2021 $0.999
+0.00%
$281,663 $1,572
Nov 2, 2021 $0.999
+0.00%
$279,658 $998
Nov 1, 2021 $0.999
+0.00%
$279,658 $998
Oct 31, 2021 $0.999
+0.00%
$279,662 $1,422
Oct 30, 2021 $0.999
+0.00%
$279,662 $1,422
Oct 29, 2021 $0.999
+0.00%
$279,656 $1,369
Oct 28, 2021 $0.999
+0.00%
$229,706 $213
Oct 27, 2021 $0.999
+0.00%
$229,706 $213
Oct 26, 2021 $0.999
+0.00%
$229,706 $1,344
Oct 23, 2021 $0.999
+0.00%
$229,662 $725
Oct 22, 2021 $0.999
-0.01%
$1.06 million $4,873
Oct 21, 2021 $0.999
+0.00%
$1.06 million $15,699
Oct 20, 2021 $0.999
+0.00%
$1.06 million $4,614
Oct 18, 2021 $0.999
+0.00%
$1.06 million $736
Oct 17, 2021 $0.999
+0.00%
$1.25 million $1,716
Oct 16, 2021 $0.999
+0.00%
$1.25 million $2,928
Oct 15, 2021 $0.999
-0.04%
$1.25 million $22,918
Oct 14, 2021 $0.999
-0.01%
$1.25 million $10,851
Oct 13, 2021 $0.999
+0.00%
$1.25 million $3,406
Oct 10, 2021 $0.999
+0.00%
$1.27 million $1,414
Oct 9, 2021 $0.999
+0.00%
$1.27 million $1,414
Oct 7, 2021 $0.999
+0.00%
$1.27 million $569
Oct 6, 2021 $0.999
+0.00%
$1.27 million $1,374
Oct 5, 2021 $0.999
-0.03%
$1.32 million $57,789
Oct 4, 2021 $1
+0.00%
$1.32 million $2,068
Oct 3, 2021 $1
+0.00%
$1.35 million $2,068
Oct 2, 2021 $1
+0.00%
$1.35 million $6,604
Oct 1, 2021 $1
+0.00%
$1.35 million $1,184
Sep 30, 2021 $1
-0.01%
$1.35 million $12,428
Sep 29, 2021 $1
+0.00%
$1.35 million $6,742
Sep 28, 2021 $1
+0.00%
$1.35 million $5,875
Sep 27, 2021 $1
+0.00%
$1.35 million $4,436
Sep 26, 2021 $1
+0.00%
$1.35 million $7,483
Sep 25, 2021 $1
+0.00%
$1.47 million $4,148
Download