Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Standard Unit Historical Data

DSU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2021 $0.961
+0.00%
$38,646 $514
Dec 30, 2021 $0.961
+0.00%
$38,646 $514
Dec 29, 2021 $0.955
+0.00%
$38,411 $557
Dec 28, 2021 $0.955
-0.71%
$154,333 $1,540
Dec 27, 2021 $0.962
+0.97%
$155,443 $1,295
Dec 10, 2021 $0.947
+0.00%
$153,073 $4,170
Dec 9, 2021 $0.947
-4.79%
$153,073 $5,982
Dec 8, 2021 $0.999
+0.00%
$161,454 $704
Dec 7, 2021 $0.999
+0.00%
$161,454 $704
Nov 25, 2021 $0.999
+0.00%
$221,658 $1,201
Nov 24, 2021 $0.999
+0.00%
$221,658 $1,201
Nov 15, 2021 $0.999
+0.00%
$221,676 $951
Nov 14, 2021 $0.999
+0.00%
$221,676 $951
Nov 7, 2021 $0.999
+0.00%
$221,691 $2,298
Nov 6, 2021 $0.999
+0.00%
$281,617 $2,298
Nov 4, 2021 $0.999
+0.00%
$281,663 $1,572
Nov 3, 2021 $0.999
+0.00%
$281,663 $1,572
Nov 2, 2021 $0.999
+0.00%
$279,658 $998
Nov 1, 2021 $0.999
+0.00%
$279,658 $998
Oct 31, 2021 $0.999
+0.00%
$279,662 $1,422
Oct 30, 2021 $0.999
+0.00%
$279,662 $1,422
Oct 29, 2021 $0.999
+0.00%
$279,656 $1,369
Oct 28, 2021 $0.999
+0.00%
$229,706 $213
Oct 27, 2021 $0.999
+0.00%
$229,706 $213
Oct 26, 2021 $0.999
+0.00%
$229,706 $1,344
Oct 23, 2021 $0.999
+0.00%
$229,662 $725
Oct 22, 2021 $0.999
-0.01%
$1.06 million $4,873
Oct 21, 2021 $0.999
+0.00%
$1.06 million $15,699
Oct 20, 2021 $0.999
+0.00%
$1.06 million $4,614
Oct 18, 2021 $0.999
+0.00%
$1.06 million $736
Oct 17, 2021 $0.999
+0.00%
$1.25 million $1,716
Oct 16, 2021 $0.999
+0.00%
$1.25 million $2,928
Oct 15, 2021 $0.999
-0.04%
$1.25 million $22,918
Oct 14, 2021 $0.999
-0.01%
$1.25 million $10,851
Oct 13, 2021 $0.999
+0.00%
$1.25 million $3,406
Oct 10, 2021 $0.999
+0.00%
$1.27 million $1,414
Oct 9, 2021 $0.999
+0.00%
$1.27 million $1,414
Oct 7, 2021 $0.999
+0.00%
$1.27 million $569
Oct 6, 2021 $0.999
+0.00%
$1.27 million $1,374
Oct 5, 2021 $0.999
-0.03%
$1.32 million $57,789
Oct 4, 2021 $1
+0.00%
$1.32 million $2,068
Oct 3, 2021 $1
+0.00%
$1.35 million $2,068
Oct 2, 2021 $1
+0.00%
$1.35 million $6,604
Oct 1, 2021 $1
+0.00%
$1.35 million $1,184
Sep 30, 2021 $1
-0.01%
$1.35 million $12,428
Sep 29, 2021 $1
+0.00%
$1.35 million $6,742
Sep 28, 2021 $1
+0.00%
$1.35 million $5,875
Sep 27, 2021 $1
+0.00%
$1.35 million $4,436
Sep 26, 2021 $1
+0.00%
$1.35 million $7,483
Sep 25, 2021 $1
+0.00%
$1.47 million $4,148
Download