Digital Standard Unit Historical Data

DSU
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.961
+0.86%
$ 38,646 $ 4,422
Dec 6 $ 0.947
-5.19%
$ 153,073 $ 11,561
Nov 22 $ 0.999
+0.00%
$ 161,423 $ 2,402
Nov 15 $ 0.999
+0.00%
$ 221,676 $ 951
Nov 8 $ 0.999
+0.00%
$ 221,676 $ 951
Nov 1 $ 0.999
-0.01%
$ 221,691 $ 9,738
Oct 25 $ 0.999
+0.00%
$ 279,662 $ 4,561
Oct 18 $ 0.999
-0.02%
$ 229,662 $ 26,647
Oct 11 $ 0.999
-0.04%
$ 1.06 million $ 41,819
Oct 4 $ 0.999
-0.03%
$ 1.25 million $ 64,628
Sep 27 $ 1
+0.00%
$ 1.32 million $ 39,337
Sep 20 $ 1
-0.06%
$ 1.35 million $ 144,960
Sep 13 $ 1
+0.02%
$ 1.52 million $ 129,565
Sep 6 $ 1
-0.02%
$ 1.46 million $ 149,193
Download