Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Standard Unit Historical Data

DSU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27 $0.961
+0.86%
$38,646 $4,422
Dec 6 $0.947
-5.19%
$153,073 $11,561
Nov 22 $0.999
+0.00%
$161,423 $2,402
Nov 15 $0.999
+0.00%
$221,676 $951
Nov 8 $0.999
+0.00%
$221,676 $951
Nov 1 $0.999
-0.01%
$221,691 $9,738
Oct 25 $0.999
+0.00%
$279,662 $4,561
Oct 18 $0.999
-0.02%
$229,662 $26,647
Oct 11 $0.999
-0.04%
$1.06 million $41,819
Oct 4 $0.999
-0.03%
$1.25 million $64,628
Sep 27 $1
+0.00%
$1.32 million $39,337
Sep 20 $1
-0.06%
$1.35 million $144,960
Sep 13 $1
+0.02%
$1.52 million $129,565
Sep 6 $1
-0.02%
$1.46 million $149,193
Download