Digital Standard Unit Historical Data

DSU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 1
-0.01%
$ 1.47 million $ 21,986
Sep 23, 2021 $ 1
+0.00%
$ 1.47 million $ 17,729
Sep 22, 2021 $ 1
-0.01%
$ 1.47 million $ 17,729
Sep 21, 2021 $ 1
-0.02%
$ 1.47 million $ 49,595
Sep 20, 2021 $ 1
-0.01%
$ 1.52 million $ 26,290
Sep 19, 2021 $ 1
+0.00%
$ 1.51 million $ 3,642
Sep 18, 2021 $ 1
+0.00%
$ 1.46 million $ 3,028
Sep 17, 2021 $ 1
+0.00%
$ 1.46 million $ 25,259
Sep 16, 2021 $ 1
+0.01%
$ 1.46 million $ 26,422
Sep 15, 2021 $ 1
+0.00%
$ 1.46 million $ 8,332
Sep 14, 2021 $ 1
+0.00%
$ 1.46 million $ 43,921
Sep 13, 2021 $ 1
+0.00%
$ 1.46 million $ 18,961
Sep 12, 2021 $ 1
+0.00%
$ 1.46 million $ 7,862
Sep 11, 2021 $ 1
+0.00%
$ 1.46 million $ 3,226
Sep 10, 2021 $ 1
+0.00%
$ 1.46 million $ 3,215
Sep 9, 2021 $ 1
+0.00%
$ 1.46 million $ 384
Sep 8, 2021 $ 1
-0.01%
$ 1.46 million $ 15,435
Sep 7, 2021 $ 1
-0.01%
$ -- $ 119,069
Download